Singapore markets closed

AAC Technologies Holdings Inc (A2XN.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Add to watchlist
2.9000+0.0600 (+2.11%)
At close: 07:30PM CET
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20243.00003.00002.90002.90002.90002,190
27 Mar 20242.84002.84002.84002.84002.8400-
26 Mar 20242.78002.78002.76002.76002.7600-
25 Mar 20242.80002.80002.68002.68002.6800-
22 Mar 20242.78002.78002.78002.78002.7800-
21 Mar 20242.62002.62002.56002.58002.5800-
20 Mar 20242.56002.56002.46002.46002.4600-
19 Mar 20242.60002.60002.52002.52002.5200-
18 Mar 20242.70002.70002.56002.56002.5600-
15 Mar 20242.60002.60002.46002.46002.4600-
14 Mar 20242.62002.62002.58002.58002.5800-
13 Mar 20242.64002.64002.60002.62002.6200-
12 Mar 20242.64002.64002.60002.60002.6000-
11 Mar 20242.54002.54002.50002.50002.5000-
08 Mar 20242.50002.50002.44002.44002.4400-
07 Mar 20242.36002.36002.30002.30002.3000-
06 Mar 20242.28002.28002.26002.26002.2600-
05 Mar 20242.32002.32002.26002.26002.2600-
04 Mar 20242.36002.36002.30002.30002.3000-
01 Mar 20242.32002.32002.28002.28002.2800-
29 Feb 20242.28002.28002.22002.22002.2200-
28 Feb 20242.16002.16002.14002.14002.1400-
27 Feb 20242.24002.24002.22002.22002.2200-
26 Feb 20242.22002.22002.18002.18002.1800-
23 Feb 20242.20002.20002.18002.18002.1800-
22 Feb 20242.24002.24002.20002.24002.2400-
21 Feb 20242.20002.20002.12002.12002.1200-
20 Feb 20242.08002.08002.06002.06002.0600-
19 Feb 20242.16002.16002.12002.12002.1200-
16 Feb 20242.12002.12002.10002.10002.1000-
15 Feb 20242.12002.12002.06002.06002.0600-
14 Feb 20242.02002.02002.00002.00002.0000-
13 Feb 20242.08002.08002.00002.00002.0000-
12 Feb 20242.08002.08002.06002.06002.0600-
09 Feb 20242.04002.06002.02002.02002.0200-
08 Feb 20242.06002.06001.98001.98001.9800-
07 Feb 20242.08002.08002.02002.08002.0800-
06 Feb 20242.06002.06002.02002.02002.0200-
05 Feb 20241.90001.90001.86001.86001.8600-
02 Feb 20241.96001.96001.92001.94001.9400-
01 Feb 20241.97001.98001.97001.98001.9800-
31 Jan 20242.02002.02001.92001.93001.9300-
30 Jan 20242.20002.20002.08002.08002.0800-
29 Jan 20242.24002.24002.24002.24002.2400-
26 Jan 20242.16002.16002.04002.04002.0400-
25 Jan 20242.36002.36002.28002.30002.3000-
24 Jan 20242.32002.32002.20002.20002.2000-
23 Jan 20242.30002.30002.22002.22002.2200-
22 Jan 20242.22002.22002.20002.20002.2000-
19 Jan 20242.36002.36002.34002.34002.3400-
18 Jan 20242.38002.38002.32002.32002.3200-
17 Jan 20242.30002.30002.20002.20002.2000-
16 Jan 20242.38002.38002.32002.32002.3200-
15 Jan 20242.44002.44002.40002.40002.4000-
12 Jan 20242.42002.42002.30002.30002.3000-
11 Jan 20242.40002.40002.26002.26002.2600-
10 Jan 20242.36002.36002.26002.26002.2600-
09 Jan 20242.34002.34002.26002.26002.2600-
08 Jan 20242.36002.36002.34002.34002.3400-
05 Jan 20242.40002.40002.38002.38002.3800-
04 Jan 20242.46002.46002.42002.42002.4200-
03 Jan 20242.50002.50002.42002.42002.4200-
02 Jan 20242.56002.56002.50002.50002.5000-
29 Dec 20232.60002.60002.52002.52002.5200-
28 Dec 20232.54002.54002.48002.48002.4800-
27 Dec 20232.46002.46002.42002.44002.4400-
22 Dec 20232.56002.56002.46002.46002.4600-
21 Dec 20232.64002.64002.58002.58002.5800-
20 Dec 20232.74002.74002.62002.62002.6200-
19 Dec 20232.76002.76002.70002.70002.7000-
18 Dec 20232.70002.70002.70002.70002.7000-
15 Dec 20232.72002.72002.68002.68002.6800-
14 Dec 20232.66002.66002.64002.66002.66002,190
13 Dec 20232.56002.56002.50002.52002.5200-
12 Dec 20232.50002.50002.46002.48002.4800-
11 Dec 20232.40002.40002.38002.38002.3800-
08 Dec 20232.40002.40002.38002.38002.3800-
07 Dec 20232.48002.48002.42002.42002.4200-
06 Dec 20232.40002.40002.36002.36002.3600-
05 Dec 20232.30002.30002.28002.30002.3000-
04 Dec 20232.36002.36002.28002.28002.2800-
01 Dec 20232.46002.46002.44002.44002.4400-
30 Nov 20232.50002.50002.46002.48002.4800-
29 Nov 20232.54002.54002.48002.48002.4800-
28 Nov 20232.50002.50002.40002.40002.4000-
27 Nov 20232.36002.36002.28002.28002.2800-
24 Nov 20232.26002.26002.16002.16002.1600-
23 Nov 20232.24002.24002.24002.24002.2400-
22 Nov 20232.12002.16002.12002.16002.1600-
21 Nov 20232.20002.20002.18002.18002.1800-
20 Nov 20232.20002.20002.18002.18002.1800-
17 Nov 20232.32002.34002.30002.30002.3000-
16 Nov 20232.16002.16002.04002.04002.0400-
15 Nov 20232.12002.14002.12002.14002.1400-
14 Nov 20232.10002.10002.04002.04002.0400-
13 Nov 20232.10002.10002.00002.00002.0000-
10 Nov 20232.06002.06002.02002.02002.0200-
09 Nov 20232.00002.00001.98001.98001.9800-
08 Nov 20231.97001.98001.97001.97001.9700-
07 Nov 20231.97001.97001.93001.93001.9300-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...