Singapore markets open in 3 hours 27 minutes

AVJennings Limited (A05.SI)

SES - SES Delayed Price. Currency in AUD
Add to watchlist
0.53000.0000 (0.00%)
At close: 04:06PM SGT
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
06 Dec 20210.53000.53000.53000.53000.5300-
03 Dec 20210.53000.53000.53000.53000.5300-
02 Dec 20210.48500.53000.48500.53000.530016,100
01 Dec 20210.60000.60000.60000.60000.6000-
30 Nov 20210.60000.60000.60000.60000.6000100
29 Nov 20210.52000.52000.52000.52000.5200-
26 Nov 20210.52000.52000.52000.52000.5200-
25 Nov 20210.52000.52000.52000.52000.52001,600
24 Nov 20210.53000.53000.53000.53000.5300-
23 Nov 20210.53000.53000.53000.53000.5300-
22 Nov 20210.53000.53000.53000.53000.5300-
19 Nov 20210.53000.53000.53000.53000.5300-
18 Nov 20210.53000.53000.53000.53000.5300-
17 Nov 20210.53000.53000.53000.53000.5300-
16 Nov 20210.53000.53000.53000.53000.5300-
15 Nov 20210.53000.53000.53000.53000.5300-
12 Nov 20210.53000.53000.53000.53000.53002,000
11 Nov 20210.55000.55000.55000.55000.5500-
10 Nov 20210.55000.55000.55000.55000.5500-
09 Nov 20210.55000.55000.55000.55000.5500-
08 Nov 20210.55000.55000.55000.55000.5500-
05 Nov 20210.55000.55000.55000.55000.5500-
03 Nov 20210.55000.55000.55000.55000.5500-
02 Nov 20210.55000.55000.55000.55000.5500-
01 Nov 20210.55000.55000.55000.55000.5500-
29 Oct 20210.55000.55000.55000.55000.5500-
28 Oct 20210.55000.55000.55000.55000.5500-
27 Oct 20210.55000.55000.55000.55000.5500-
26 Oct 20210.55000.55000.55000.55000.5500-
25 Oct 20210.55000.55000.55000.55000.5500-
22 Oct 20210.55000.55000.55000.55000.5500-
21 Oct 20210.55000.55000.55000.55000.5500-
20 Oct 20210.55000.55000.55000.55000.5500-
19 Oct 20210.55000.55000.55000.55000.550010,000
18 Oct 20210.55000.55000.55000.55000.5500-
15 Oct 20210.55000.55000.55000.55000.5500-
14 Oct 20210.55000.55000.55000.55000.5500-
13 Oct 20210.55000.55000.55000.55000.5500-
12 Oct 20210.55000.55000.55000.55000.5500-
11 Oct 20210.55000.55000.55000.55000.5500-
08 Oct 20210.55000.55000.55000.55000.5500-
07 Oct 20210.55000.55000.55000.55000.5500-
06 Oct 20210.55000.55000.55000.55000.5500-
05 Oct 20210.55000.55000.55000.55000.5500-
04 Oct 20210.55000.55000.55000.55000.5500-
01 Oct 20210.55000.55000.55000.55000.5500-
30 Sep 20210.55000.55000.55000.55000.5500-
29 Sep 20210.55000.55000.55000.55000.5500-
28 Sep 20210.55000.55000.55000.55000.5500-
27 Sep 20210.55000.55000.55000.55000.55001,700
24 Sep 20210.53000.53000.53000.53000.5300-
23 Sep 20210.53000.53000.53000.53000.53007,000
22 Sep 20210.60000.60000.60000.60000.6000-
21 Sep 20210.60000.60000.60000.60000.6000-
20 Sep 20210.60000.60000.60000.60000.6000-
17 Sep 20210.60000.60000.60000.60000.6000-
16 Sep 20210.60000.60000.60000.60000.6000-
15 Sep 20210.60000.60000.60000.60000.6000-
14 Sep 20210.60000.60000.60000.60000.6000-
13 Sep 20210.60000.60000.60000.60000.6000-
10 Sep 20210.60000.60000.60000.60000.6000-
09 Sep 20210.60000.60000.60000.60000.6000-
08 Sep 20210.60000.60000.60000.60000.6000-
08 Sep 20210.018 Dividend
07 Sep 20210.60000.60000.60000.60000.5820-
06 Sep 20210.58500.60000.58500.60000.58206,400
03 Sep 20210.60000.60000.60000.60000.5820-
02 Sep 20210.60000.60000.60000.60000.5820-
01 Sep 20210.60000.60000.60000.60000.5820-
31 Aug 20210.60000.60000.60000.60000.5820-
30 Aug 20210.60000.60000.60000.60000.5820-
27 Aug 20210.60000.60000.60000.60000.5820800
26 Aug 20210.57500.57500.57500.57500.5577-
25 Aug 20210.57500.57500.57500.57500.557720,600
24 Aug 20210.59500.59500.59500.59500.5772-
23 Aug 20210.59500.59500.59500.59500.5772-
20 Aug 20210.59500.59500.59500.59500.5772-
19 Aug 20210.59500.59500.59500.59500.577211,200
18 Aug 20210.59500.59500.59500.59500.5772-
17 Aug 20210.59500.59500.59500.59500.5772-
16 Aug 20210.59500.59500.59500.59500.5772-
13 Aug 20210.59500.59500.59500.59500.5772-
12 Aug 20210.59500.59500.59500.59500.5772-
11 Aug 20210.59500.59500.59500.59500.5772800
10 Aug 20210.57000.57000.57000.57000.5529-
06 Aug 20210.57000.57000.57000.57000.5529-
05 Aug 20210.57000.57000.57000.57000.5529-
04 Aug 20210.57000.57000.57000.57000.5529-
03 Aug 20210.57000.57000.57000.57000.5529-
02 Aug 20210.57000.57000.57000.57000.5529-
30 Jul 20210.57000.57000.57000.57000.5529-
29 Jul 20210.57000.57000.57000.57000.5529-
28 Jul 20210.57000.57000.57000.57000.5529-
27 Jul 20210.57000.57000.57000.57000.5529-
26 Jul 20210.57000.57000.57000.57000.5529-
23 Jul 20210.57000.57000.57000.57000.5529-
22 Jul 20210.57000.57000.57000.57000.5529-
21 Jul 20210.57000.57000.57000.57000.5529-
19 Jul 20210.57000.57000.57000.57000.5529-
16 Jul 20210.57000.57000.57000.57000.5529-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...