Singapore markets open in 8 hours 31 minutes

AVJennings Limited (A05.SI)

SES - SES Delayed Price. Currency in AUD
Add to watchlist
0.34000.0000 (0.00%)
At close: 10:22AM SGT
Time period:
08 Feb 2022 - 08 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Feb 20230.34000.34000.34000.34000.3400-
03 Feb 20230.34000.34000.34000.34000.3400-
02 Feb 20230.34000.34000.34000.34000.3400-
01 Feb 20230.34000.34000.34000.34000.3400-
31 Jan 20230.34000.34000.34000.34000.3400-
30 Jan 20230.34000.34000.34000.34000.3400-
27 Jan 20230.34000.34000.34000.34000.3400-
26 Jan 20230.34000.34000.34000.34000.3400-
25 Jan 20230.34000.34000.34000.34000.3400-
20 Jan 20230.34000.34000.34000.34000.3400-
19 Jan 20230.34000.34000.34000.34000.3400-
18 Jan 20230.34000.34000.34000.34000.3400-
17 Jan 20230.34000.34000.34000.34000.3400-
16 Jan 20230.34000.34000.34000.34000.3400-
13 Jan 20230.34000.34000.34000.34000.3400-
12 Jan 20230.34000.34000.34000.34000.3400-
11 Jan 20230.34000.34000.34000.34000.3400-
10 Jan 20230.34000.34000.34000.34000.3400-
09 Jan 20230.34000.34000.34000.34000.3400-
06 Jan 20230.34000.34000.34000.34000.3400-
05 Jan 20230.34000.34000.34000.34000.3400-
04 Jan 20230.34000.34000.34000.34000.3400-
03 Jan 20230.34000.34000.34000.34000.3400-
30 Dec 20220.34000.34000.34000.34000.3400-
29 Dec 20220.34000.34000.34000.34000.3400-
28 Dec 20220.34000.34000.34000.34000.3400-
27 Dec 20220.34000.34000.34000.34000.3400-
23 Dec 20220.34000.34000.34000.34000.3400-
22 Dec 20220.34000.34000.34000.34000.3400100
21 Dec 20220.33500.33500.33500.33500.3350-
20 Dec 20220.33500.33500.33500.33500.335010,800
19 Dec 20220.35500.35500.35500.35500.3550-
16 Dec 20220.35500.35500.35500.35500.3550-
15 Dec 20220.35500.35500.35500.35500.3550-
14 Dec 20220.35500.35500.35500.35500.3550-
13 Dec 20220.35500.35500.35500.35500.3550-
12 Dec 20220.35500.35500.35500.35500.3550-
09 Dec 20220.35500.35500.35500.35500.3550-
08 Dec 20220.35500.35500.35500.35500.3550-
07 Dec 20220.35500.35500.35500.35500.3550-
06 Dec 20220.35500.35500.35500.35500.3550-
05 Dec 20220.35500.35500.35500.35500.3550-
02 Dec 20220.35500.35500.35500.35500.3550-
01 Dec 20220.35500.35500.35500.35500.3550-
30 Nov 20220.35500.35500.35500.35500.3550-
29 Nov 20220.35500.35500.35500.35500.3550-
28 Nov 20220.35500.35500.35500.35500.3550-
25 Nov 20220.35500.35500.35500.35500.3550-
24 Nov 20220.35500.35500.35500.35500.35501,700
23 Nov 20220.35500.35500.35500.35500.3550-
22 Nov 20220.35500.35500.35500.35500.3550-
21 Nov 20220.35500.35500.35500.35500.35502,700
18 Nov 20220.55000.55000.55000.55000.5500-
17 Nov 20220.55000.55000.55000.55000.5500-
16 Nov 20220.50000.55000.50000.55000.55001,000
15 Nov 20220.35500.35500.35500.35500.3550-
14 Nov 20220.35500.35500.35500.35500.3550-
11 Nov 20220.35500.35500.35500.35500.3550-
10 Nov 20220.35500.35500.35500.35500.3550-
09 Nov 20220.35500.35500.35500.35500.3550-
08 Nov 20220.35500.35500.35500.35500.3550-
07 Nov 20220.35500.35500.35500.35500.3550-
04 Nov 20220.35500.35500.35500.35500.3550-
03 Nov 20220.35500.35500.35500.35500.3550-
02 Nov 20220.35500.35500.35500.35500.3550-
01 Nov 20220.35500.35500.35500.35500.3550-
31 Oct 20220.35500.35500.35500.35500.3550-
28 Oct 20220.35500.35500.35500.35500.3550-
27 Oct 20220.35500.35500.35500.35500.3550-
26 Oct 20220.35500.35500.35500.35500.3550-
25 Oct 20220.35500.35500.35500.35500.3550-
21 Oct 20220.35500.35500.35500.35500.3550-
20 Oct 20220.35500.35500.35500.35500.3550-
19 Oct 20220.35500.35500.35500.35500.3550-
18 Oct 20220.35500.35500.35000.35500.355010,500
17 Oct 20220.50000.50000.50000.50000.5000400
14 Oct 20220.38000.38000.34000.35000.35008,000
13 Oct 20220.39000.39000.39000.39000.3900-
12 Oct 20220.39000.39000.39000.39000.3900-
11 Oct 20220.39000.39000.39000.39000.3900-
10 Oct 20220.39000.39000.39000.39000.3900-
07 Oct 20220.39000.39000.39000.39000.3900-
06 Oct 20220.39000.39000.39000.39000.3900-
05 Oct 20220.39000.39000.39000.39000.3900-
04 Oct 20220.39000.39000.39000.39000.3900-
03 Oct 20220.39000.39000.39000.39000.3900800
30 Sept 20220.38500.38500.38500.38500.3850-
29 Sept 20220.38500.38500.38500.38500.3850-
28 Sept 20220.38500.38500.38500.38500.3850-
27 Sept 20220.38500.38500.38500.38500.3850-
26 Sept 20220.38500.38500.38500.38500.3850-
23 Sept 20220.38500.38500.38500.38500.3850-
22 Sept 20220.38500.38500.38500.38500.3850-
21 Sept 20220.38500.38500.38500.38500.3850-
20 Sept 20220.38500.38500.38500.38500.3850-
19 Sept 20220.38500.38500.38500.38500.3850-
16 Sept 20220.45000.45000.38500.38500.38502,400
15 Sept 20220.60000.60000.60000.60000.6000-
14 Sept 20220.60000.60000.60000.60000.6000-
13 Sept 20220.60000.60000.60000.60000.6000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...