Yahoo

Mail

Singapore markets close in 4 hours 48 minutes

Straits Times Index
3,282.69
-10.44(-0.32%)
Nikkei
37,705.97
-754.11(-1.96%)
Hang Seng
17,291.36
+90.09(+0.52%)
FTSE 100
8,040.38
-4.43(-0.06%)
Bitcoin USD
64,167.05
-2,458.07(-3.69%)
CMC Crypto 200
1,390.09
-34.01(-2.39%)

AVJennings Limited (A05.SI)

SES - SES Delayed price. Currency in AUD

Add to watchlist

0.3200

0.0000

(0.00%)

As of 09:12AM SGT. Market open.

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
23 Apr 2024	0.3200	0.3200	0.3200	0.3200	0.3200	10,000
22 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	11,000
19 Apr 2024	0.3100	0.3100	0.3100	0.3100	0.3100	10,000
18 Apr 2024	0.2900	0.2900	0.2900	0.2900	0.2900	100
17 Apr 2024	0.2800	0.3200	0.2800	0.3200	0.3200	12,100
16 Apr 2024	0.3000	0.3000	0.2800	0.2800	0.2800	40,000
15 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
12 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
11 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
09 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
08 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
05 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	30,000
04 Apr 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
03 Apr 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
02 Apr 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
01 Apr 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
28 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	800
27 Mar 2024	0.2850	0.2850	0.2850	0.2850	0.2850	-
26 Mar 2024	0.2850	0.2850	0.2850	0.2850	0.2850	-
25 Mar 2024	0.2850	0.2850	0.2850	0.2850	0.2850	1,600
22 Mar 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
21 Mar 2024	0.2600	0.2600	0.2600	0.2600	0.2600	1,000
20 Mar 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
19 Mar 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
18 Mar 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
15 Mar 2024	0.2800	0.2900	0.2800	0.2900	0.2900	25,000
14 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
13 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
12 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
11 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
08 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
07 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	1,600
06 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
05 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
04 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
01 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
29 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
28 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
27 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
26 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
23 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
22 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
21 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
20 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
19 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
16 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
15 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
14 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
13 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
09 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
08 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
07 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
06 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
05 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
02 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
01 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
31 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
30 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
29 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
26 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
25 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	4,000
24 Jan 2024	0.2850	0.2850	0.2850	0.2850	0.2850	-
23 Jan 2024	0.2850	0.2850	0.2850	0.2850	0.2850	-
22 Jan 2024	0.2850	0.2850	0.2850	0.2850	0.2850	-
19 Jan 2024	0.2850	0.2850	0.2850	0.2850	0.2850	-
18 Jan 2024	0.2850	0.2850	0.2850	0.2850	0.2850	-
17 Jan 2024	0.2850	0.2850	0.2850	0.2850	0.2850	-
16 Jan 2024	0.2850	0.2850	0.2850	0.2850	0.2850	-
15 Jan 2024	0.2850	0.2850	0.2850	0.2850	0.2850	-
12 Jan 2024	0.2850	0.2850	0.2850	0.2850	0.2850	-
11 Jan 2024	0.2850	0.2850	0.2850	0.2850	0.2850	-
10 Jan 2024	0.2550	0.2900	0.2550	0.2850	0.2850	54,500
09 Jan 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
08 Jan 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
05 Jan 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
04 Jan 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
03 Jan 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
02 Jan 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
29 Dec 2023	0.2500	0.2500	0.2500	0.2500	0.2500	-
28 Dec 2023	0.2500	0.2500	0.2500	0.2500	0.2500	-
27 Dec 2023	0.2500	0.2500	0.2500	0.2500	0.2500	-
26 Dec 2023	0.2500	0.2500	0.2500	0.2500	0.2500	-
22 Dec 2023	0.2500	0.2500	0.2500	0.2500	0.2500	-
21 Dec 2023	0.2500	0.2500	0.2500	0.2500	0.2500	-
20 Dec 2023	0.2500	0.2500	0.2500	0.2500	0.2500	-
19 Dec 2023	0.2500	0.2500	0.2500	0.2500	0.2500	8,000
18 Dec 2023	0.2450	0.2450	0.2450	0.2450	0.2450	-
15 Dec 2023	0.2450	0.2450	0.2450	0.2450	0.2450	1,600
14 Dec 2023	0.2400	0.2400	0.2400	0.2400	0.2400	-
13 Dec 2023	0.2400	0.2400	0.2400	0.2400	0.2400	-
12 Dec 2023	0.2400	0.2400	0.2400	0.2400	0.2400	-
11 Dec 2023	0.2400	0.2400	0.2400	0.2400	0.2400	-
08 Dec 2023	0.2400	0.2400	0.2400	0.2400	0.2400	-
07 Dec 2023	0.2400	0.2400	0.2400	0.2400	0.2400	-
06 Dec 2023	0.2400	0.2400	0.2400	0.2400	0.2400	-
05 Dec 2023	0.2400	0.2400	0.2400	0.2400	0.2400	-
04 Dec 2023	0.2400	0.2400	0.2400	0.2400	0.2400	-
01 Dec 2023	0.2400	0.2400	0.2400	0.2400	0.2400	-
30 Nov 2023	0.2400	0.2400	0.2400	0.2400	0.2400	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,282.69-10.44(-0.32%)

Nikkei37,705.97-754.11(-1.96%)

Hang Seng17,291.36+90.09(+0.52%)

FTSE 1008,040.38-4.43(-0.06%)

Bitcoin USD64,167.05-2,458.07(-3.69%)

CMC Crypto 2001,390.09-34.01(-2.39%)

AVJennings Limited (A05.SI)

Straits Times Index
3,282.69
-10.44(-0.32%)

Nikkei
37,705.97
-754.11(-1.96%)

Hang Seng
17,291.36
+90.09(+0.52%)

FTSE 100
8,040.38
-4.43(-0.06%)

Bitcoin USD
64,167.05
-2,458.07(-3.69%)

CMC Crypto 200
1,390.09
-34.01(-2.39%)