Singapore markets closed

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
155.69-0.54 (-0.35%)
At close: 04:03PM EST
154.99 -0.70 (-0.45%)
After hours: 05:59PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A230217C000900002022-09-23 2:50PM EST2023-02-1736.0041.4043.600.00-110.00%
A250117C000900002022-10-07 11:30AM EST2025-01-1753.8557.6062.500.00-150.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A230217P000900002022-10-18 2:46PM EST2023-02-171.220.200.850.00-11130.76%
A230519P000900002022-11-15 10:13AM EST2023-05-190.960.300.950.00-3557.32%
A240119P000900002022-12-21 9:30AM EST2024-01-191.801.602.300.00-5743.01%