Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,086.53 -30.60 (-0.13%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:90.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A230217C00090000 | 2022-09-23 2:50PM EST | 2023-02-17 | 36.00 | 41.40 | 43.60 | 0.00 | - | 1 | 1 | 0.00% |
| A250117C00090000 | 2022-10-07 11:30AM EST | 2025-01-17 | 53.85 | 57.60 | 62.50 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A230217P00090000 | 2022-10-18 2:46PM EST | 2023-02-17 | 1.22 | 0.20 | 0.85 | 0.00 | - | 1 | 1 | 130.76% |
| A230519P00090000 | 2022-11-15 10:13AM EST | 2023-05-19 | 0.96 | 0.30 | 0.95 | 0.00 | - | 3 | 5 | 57.32% |
| A240119P00090000 | 2022-12-21 9:30AM EST | 2024-01-19 | 1.80 | 1.60 | 2.30 | 0.00 | - | 5 | 7 | 43.01% |
© 2023 Yahoo. All rights reserved.
