Singapore markets open in 6 hours 34 minutes

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
121.29+2.69 (+2.27%)
At close: 04:03PM EDT
121.40 +0.11 (+0.09%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A220715C000900002022-03-21 11:30AM EDT2022-07-1549.5039.1041.100.00--1214.84%
A230120C000900002022-04-28 12:52PM EDT2023-01-2034.0141.9045.300.00-5979.80%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A220715P000900002022-06-21 9:51AM EDT2022-07-150.400.050.300.00-109566.70%
A220819P000900002022-06-24 3:52PM EDT2022-08-190.560.450.80-1.99-78.04%2151.59%
A221118P000900002022-06-23 9:30AM EDT2022-11-182.551.552.50+2.55--2546.68%
A230120P000900002022-06-16 10:48AM EDT2023-01-204.251.204.100.00-252646.88%
A240119P000900002022-05-23 1:54PM EDT2024-01-196.264.708.400.00-1239.18%