Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,242.05 +783.97 (+1.24%) CMC Crypto 200
1,382.50 +69.88 (+5.32%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:85.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A250117C00085000 | 2023-11-27 2:09PM EDT | 2025-01-17 | 47.00 | 57.80 | 60.90 | 0.00 | - | 1 | 17 | 82.22% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517P00085000 | 2023-12-26 12:46PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 59 | 13 | 87.60% |
| A240621P00085000 | 2024-02-07 11:41AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.70 | 0.00 | - | 4 | 61 | 58.25% |
| A240816P00085000 | 2024-04-11 10:30AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.75 | 0.00 | - | 5 | 11 | 49.41% |
| A250117P00085000 | 2024-04-17 9:33AM EDT | 2025-01-17 | 0.90 | 1.00 | 1.15 | 0.00 | - | 4 | 150 | 36.05% |
© 2024 Yahoo. All rights reserved.