Singapore Markets closed

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
120.58+0.01 (+0.01%)
As of 09:30AM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A221118C000850002022-06-17 10:02AM EDT2022-11-1833.700.000.000.00-10100.00%
A230120C000850002022-02-02 11:20AM EDT2023-01-2063.4551.2054.400.00-56107.19%
A240119C000850002022-03-03 12:57PM EDT2024-01-1956.7053.5057.500.00-2370.90%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A220715P000850002022-05-12 3:26PM EDT2022-07-151.200.001.800.00-4021111.82%
A220819P000850002022-06-16 1:45PM EDT2022-08-191.150.000.000.00-3125.00%
A230120P000850002022-01-31 2:44PM EDT2023-01-202.422.153.500.00-107549.52%