Singapore markets close in 41 minutes

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
155.50+0.05 (+0.03%)
At close: 04:03PM EST
155.80 +0.30 (+0.19%)
After hours: 07:33PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A240119C000850002022-10-07 11:30AM EST2024-01-1952.8556.6060.600.00-230.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A230217P000850002022-08-22 2:16PM EST2023-02-171.131.151.500.00-810198.24%
A230519P000850002022-10-04 10:27AM EST2023-05-192.051.153.000.00--9183.11%
A230818P000850002023-01-11 10:10AM EST2023-08-180.850.000.000.00-1012.50%
A240119P000850002023-02-02 10:43AM EST2024-01-191.480.000.000.00-30012.50%
A250117P000850002022-11-17 1:01PM EST2025-01-174.732.306.000.00-2044.17%