Singapore markets closed

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
139.48-0.95 (-0.68%)
At close: 04:02PM EST
138.50 -0.98 (-0.70%)
After hours: 06:24PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A220121C000850002021-11-10 6:47AM EST2022-01-2121.6369.2072.400.00-2141,681.74%
A230120C000850002021-11-16 10:10AM EST2023-01-2077.6068.0072.500.00-5686.38%
A240119C000850002021-11-18 12:34PM EST2024-01-1980.5069.1073.400.00-5263.21%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A220121P000850002021-11-10 6:47AM EST2022-01-210.200.302.150.00-20115654.69%
A220520P000850002022-01-10 1:18PM EST2022-05-200.830.000.000.00-3012.50%
A220819P000850002021-11-22 1:47PM EST2022-08-190.980.851.400.00--346.56%
A230120P000850002021-11-10 6:48AM EST2023-01-201.501.002.200.00-37039.87%