Singapore markets closed
Straits Times Index
3,294.86 +0.04 (+0.00%) Nikkei
27,522.26 -250.67 (-0.90%) Hang Seng
24,965.55 +13.20 (+0.05%) FTSE 100
7,521.19 -63.82 (-0.84%) BTC-USD
38,877.89 -3,240.84 (-7.69%) CMC Crypto 200
916.59 -78.67 (-7.90%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:85.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A220121C00085000 | 2021-11-10 6:47AM EST | 2022-01-21 | 21.63 | 69.20 | 72.40 | 0.00 | - | 2 | 14 | 1,681.74% |
| A230120C00085000 | 2021-11-16 10:10AM EST | 2023-01-20 | 77.60 | 68.00 | 72.50 | 0.00 | - | 5 | 6 | 86.38% |
| A240119C00085000 | 2021-11-18 12:34PM EST | 2024-01-19 | 80.50 | 69.10 | 73.40 | 0.00 | - | 5 | 2 | 63.21% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A220121P00085000 | 2021-11-10 6:47AM EST | 2022-01-21 | 0.20 | 0.30 | 2.15 | 0.00 | - | 20 | 115 | 654.69% |
| A220520P00085000 | 2022-01-10 1:18PM EST | 2022-05-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| A220819P00085000 | 2021-11-22 1:47PM EST | 2022-08-19 | 0.98 | 0.85 | 1.40 | 0.00 | - | - | 3 | 46.56% |
| A230120P00085000 | 2021-11-10 6:48AM EST | 2023-01-20 | 1.50 | 1.00 | 2.20 | 0.00 | - | 3 | 70 | 39.87% |
© 2022 Yahoo. All rights reserved.
