Singapore markets closed

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
150.66+0.11 (+0.07%)
At close: 04:00PM EDT
150.66 0.00 (0.00%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A250117C000850002023-11-27 2:09PM EDT2025-01-1747.0057.8060.900.00-1170.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A240621P000850002024-02-07 11:41AM EDT2024-06-210.370.000.700.00-461107.62%
A240816P000850002024-05-02 3:24PM EDT2024-08-160.100.002.150.00-51676.93%
A250117P000850002024-05-23 3:00PM EDT2025-01-170.350.200.400.00-115037.74%