Singapore Markets closed
Straits Times Index
3,140.21 +2.67 (+0.09%) S&P 500
3,922.52 +22.41 (+0.57%) Dow
31,651.81 +213.55 (+0.68%) Nasdaq
11,541.96 +17.41 (+0.15%) BTC-USD
20,993.93 -248.82 (-1.17%) CMC Crypto 200
459.07 -2.72 (-0.59%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:85.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A221118C00085000 | 2022-06-17 10:02AM EDT | 2022-11-18 | 33.70 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| A230120C00085000 | 2022-02-02 11:20AM EDT | 2023-01-20 | 63.45 | 51.20 | 54.40 | 0.00 | - | 5 | 6 | 107.19% |
| A240119C00085000 | 2022-03-03 12:57PM EDT | 2024-01-19 | 56.70 | 53.50 | 57.50 | 0.00 | - | 2 | 3 | 70.90% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A220715P00085000 | 2022-05-12 3:26PM EDT | 2022-07-15 | 1.20 | 0.00 | 1.80 | 0.00 | - | 40 | 21 | 111.82% |
| A220819P00085000 | 2022-06-16 1:45PM EDT | 2022-08-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 25.00% |
| A230120P00085000 | 2022-01-31 2:44PM EDT | 2023-01-20 | 2.42 | 2.15 | 3.50 | 0.00 | - | 10 | 75 | 49.52% |
© 2022 Yahoo. All rights reserved.
