Singapore markets close in 41 minutes
Straits Times Index
3,379.62 +15.94 (+0.47%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,650.31 -308.05 (-1.40%) FTSE 100
7,811.76 -8.40 (-0.11%) BTC-USD
23,409.40 -406.43 (-1.71%) CMC Crypto 200
533.85 -11.47 (-2.10%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:85.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240119C00085000 | 2022-10-07 11:30AM EST | 2024-01-19 | 52.85 | 56.60 | 60.60 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A230217P00085000 | 2022-08-22 2:16PM EST | 2023-02-17 | 1.13 | 1.15 | 1.50 | 0.00 | - | 8 | 10 | 198.24% |
| A230519P00085000 | 2022-10-04 10:27AM EST | 2023-05-19 | 2.05 | 1.15 | 3.00 | 0.00 | - | - | 91 | 83.11% |
| A230818P00085000 | 2023-01-11 10:10AM EST | 2023-08-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| A240119P00085000 | 2023-02-02 10:43AM EST | 2024-01-19 | 1.48 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| A250117P00085000 | 2022-11-17 1:01PM EST | 2025-01-17 | 4.73 | 2.30 | 6.00 | 0.00 | - | 2 | 0 | 44.17% |
© 2023 Yahoo. All rights reserved.
