Singapore markets close in 7 hours 8 minutes

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
152.24-2.31 (-1.49%)
At close: 04:03PM EST
153.00 +0.76 (+0.50%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor17 February 2023
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A230217P000750002023-01-04 9:30AM EST2023-02-170.390.000.050.00-6014148.44%
A230519P000750002023-01-18 12:43PM EST2023-05-190.280.050.750.00-4769.53%
A240119P000750002022-05-25 2:58PM EST2024-01-193.601.103.800.00--155.08%