Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
A230120C00075000 | 2021-11-10 7:48AM EDT | 2023-01-20 | 46.15 | 80.10 | 84.90 | 0.00 | - | 2 | 2 | 233.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
A220715P00075000 | 2022-05-24 1:55PM EDT | 2022-07-15 | 0.40 | 0.00 | 0.35 | 0.00 | - | - | 1 | 111.13% |
A220819P00075000 | 2022-06-01 11:30AM EDT | 2022-08-19 | 0.49 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 72.46% |
A221118P00075000 | 2022-05-27 11:39AM EDT | 2022-11-18 | 0.80 | 0.65 | 1.20 | 0.00 | - | 2 | 7 | 53.05% |
A230120P00075000 | 2022-01-18 2:17PM EDT | 2023-01-20 | 1.60 | 1.75 | 2.50 | 0.00 | - | 1 | 14 | 51.58% |
A240119P00075000 | 2022-05-25 3:58PM EDT | 2024-01-19 | 3.60 | 1.10 | 3.80 | 0.00 | - | - | 1 | 37.37% |