Singapore markets closed

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
132.03+0.01 (+0.01%)
At close: 04:00PM EST
132.03 0.00 (0.00%)
After hours: 04:44PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A240621C000750002024-01-05 12:08PM EST2024-06-2158.2057.2062.000.00-5582.40%
A250117C000750002023-11-28 1:22PM EST2025-01-1755.1066.0071.000.00-34686.91%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A240517P000750002023-11-03 12:29PM EST2024-05-170.960.002.450.00-602,40280.81%
A240621P000750002024-02-14 9:53AM EST2024-06-210.180.000.750.00-73453.42%
A250117P000750002024-01-11 11:21AM EST2025-01-171.280.401.500.00-106742.90%
A260116P000750002023-11-21 2:14PM EST2026-01-163.201.052.600.00-1134.28%