Singapore markets closed

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
150.66+0.11 (+0.07%)
At close: 04:00PM EDT
150.66 0.00 (0.00%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A240621C000750002024-01-05 1:08PM EDT2024-06-2158.2057.2062.000.00-550.00%
A250117C000750002023-11-28 2:22PM EDT2025-01-1755.1066.0071.000.00-3460.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A240621P000750002024-02-14 10:53AM EDT2024-06-210.180.000.750.00-734129.79%
A250117P000750002024-01-11 12:21PM EDT2025-01-171.280.401.500.00-106752.78%
A260116P000750002023-11-21 3:14PM EDT2026-01-163.201.052.600.00-1142.08%