Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
A230217P00075000 | 2023-01-04 9:30AM EST | 2023-02-17 | 0.39 | 0.00 | 0.05 | 0.00 | - | 60 | 14 | 148.44% |
A230519P00075000 | 2023-01-18 12:43PM EST | 2023-05-19 | 0.28 | 0.05 | 0.75 | 0.00 | - | 4 | 7 | 69.53% |
A240119P00075000 | 2022-05-25 2:58PM EST | 2024-01-19 | 3.60 | 1.10 | 3.80 | 0.00 | - | - | 1 | 55.08% |