Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,366.04 +185.90 (+0.97%) CMC Crypto 200
417.06 -3.08 (-0.73%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:75.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A230120C00075000 | 2021-11-10 7:48AM EDT | 2023-01-20 | 46.15 | 80.10 | 84.90 | 0.00 | - | 2 | 2 | 233.75% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A220715P00075000 | 2022-05-24 1:55PM EDT | 2022-07-15 | 0.40 | 0.00 | 0.35 | 0.00 | - | - | 1 | 111.13% |
| A220819P00075000 | 2022-06-01 11:30AM EDT | 2022-08-19 | 0.49 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 72.46% |
| A221118P00075000 | 2022-05-27 11:39AM EDT | 2022-11-18 | 0.80 | 0.65 | 1.20 | 0.00 | - | 2 | 7 | 53.05% |
| A230120P00075000 | 2022-01-18 2:17PM EDT | 2023-01-20 | 1.60 | 1.75 | 2.50 | 0.00 | - | 1 | 14 | 51.58% |
| A240119P00075000 | 2022-05-25 3:58PM EDT | 2024-01-19 | 3.60 | 1.10 | 3.80 | 0.00 | - | - | 1 | 37.37% |
© 2022 Yahoo. All rights reserved.
