Singapore markets closed

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
117.86-0.69 (-0.59%)
As of 12:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A230120C000750002021-11-10 7:48AM EDT2023-01-2046.1580.1084.900.00-22233.75%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A220715P000750002022-05-24 1:55PM EDT2022-07-150.400.000.350.00--1111.13%
A220819P000750002022-06-01 11:30AM EDT2022-08-190.490.000.950.00-1272.46%
A221118P000750002022-05-27 11:39AM EDT2022-11-180.800.651.200.00-2753.05%
A230120P000750002022-01-18 2:17PM EDT2023-01-201.601.752.500.00-11451.58%
A240119P000750002022-05-25 3:58PM EDT2024-01-193.601.103.800.00--137.37%