Singapore markets closed

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
147.37+2.96 (+2.05%)
At close: 04:00PM EDT
147.37 0.00 (0.00%)
Pre-market: 08:39AM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A240621C000700002024-01-05 1:00PM EDT2024-06-2163.1062.2067.000.00-110.00%
A250117C000700002023-07-21 11:47AM EDT2025-01-1762.3054.5055.600.00-1110.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A240621P000700002023-11-02 10:53AM EDT2024-06-211.170.250.650.00--181.25%
A250117P000700002024-02-14 4:45PM EDT2025-01-170.600.100.450.00-21843.80%
A260116P000700002023-11-20 10:30AM EDT2026-01-162.700.005.000.00-3451.94%