Singapore markets closed

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
116.86-2.35 (-1.97%)
As of 09:44AM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A220819C000700002022-06-06 9:30AM EDT2022-08-1960.910.000.000.00--10.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A220715P000700002022-05-24 12:29PM EDT2022-07-150.350.000.300.00--1141.80%
A220819P000700002022-06-02 1:59PM EDT2022-08-190.250.000.750.00-11180.62%
A221118P000700002022-04-25 10:07AM EDT2022-11-181.320.551.200.00--255.47%
A230120P000700002022-04-18 3:44PM EDT2023-01-201.291.502.050.00-16554.76%
A230217P000700002022-06-22 9:30AM EDT2023-02-171.400.000.000.00--112.50%
A240119P000700002022-02-14 1:01AM EDT2024-01-192.800.000.000.00--06.25%