Singapore markets close in 1 hour 59 minutes

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
117.90+0.84 (+0.72%)
At close: 04:03PM EDT
117.90 0.00 (0.00%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A230120C000600002021-11-10 7:48AM EDT2023-01-2067.0094.6099.400.00-22303.92%
A240119C000600002022-06-13 12:25PM EDT2024-01-1960.520.000.000.00--00.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A220715P000600002022-06-14 1:54PM EDT2022-07-150.100.000.000.00-27050.00%
A220819P000600002022-05-25 2:17PM EDT2022-08-190.450.001.850.00-1215116.16%
A221118P000600002022-06-21 3:50PM EDT2022-11-180.500.000.000.00--025.00%
A230120P000600002021-12-07 11:26AM EDT2023-01-200.800.005.000.00-95174.38%
A240119P000600002022-06-27 3:03PM EDT2024-01-191.500.000.000.00--012.50%