Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
A230120C00060000 | 2021-11-10 7:48AM EDT | 2023-01-20 | 67.00 | 94.60 | 99.40 | 0.00 | - | 2 | 2 | 303.92% |
A240119C00060000 | 2022-06-13 12:25PM EDT | 2024-01-19 | 60.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
A220715P00060000 | 2022-06-14 1:54PM EDT | 2022-07-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
A220819P00060000 | 2022-05-25 2:17PM EDT | 2022-08-19 | 0.45 | 0.00 | 1.85 | 0.00 | - | 12 | 15 | 116.16% |
A221118P00060000 | 2022-06-21 3:50PM EDT | 2022-11-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
A230120P00060000 | 2021-12-07 11:26AM EDT | 2023-01-20 | 0.80 | 0.00 | 5.00 | 0.00 | - | 9 | 51 | 74.38% |
A240119P00060000 | 2022-06-27 3:03PM EDT | 2024-01-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |