Singapore markets close in 1 hour 59 minutes
Straits Times Index
3,114.16 -20.71 (-0.66%) Nikkei
26,393.04 -411.56 (-1.54%) Hang Seng
21,780.83 -216.06 (-0.98%) FTSE 100
7,312.32 -11.09 (-0.15%) BTC-USD
19,476.80 -504.65 (-2.53%) CMC Crypto 200
418.66 -21.01 (-4.78%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:60.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A230120C00060000 | 2021-11-10 7:48AM EDT | 2023-01-20 | 67.00 | 94.60 | 99.40 | 0.00 | - | 2 | 2 | 303.92% |
| A240119C00060000 | 2022-06-13 12:25PM EDT | 2024-01-19 | 60.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A220715P00060000 | 2022-06-14 1:54PM EDT | 2022-07-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| A220819P00060000 | 2022-05-25 2:17PM EDT | 2022-08-19 | 0.45 | 0.00 | 1.85 | 0.00 | - | 12 | 15 | 116.16% |
| A221118P00060000 | 2022-06-21 3:50PM EDT | 2022-11-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| A230120P00060000 | 2021-12-07 11:26AM EDT | 2023-01-20 | 0.80 | 0.00 | 5.00 | 0.00 | - | 9 | 51 | 74.38% |
| A240119P00060000 | 2022-06-27 3:03PM EDT | 2024-01-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
