Singapore markets close in 3 hours
Straits Times Index
3,193.87 +39.18 (+1.24%) Nikkei
38,188.37 +226.57 (+0.60%) Hang Seng
16,424.12 +172.28 (+1.06%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,161.52 -2,767.87 (-4.33%) CMC Crypto 200
885.54 0.00 (0.00%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240621C00060000 | 2023-10-25 1:55PM EDT | 2024-06-21 | 45.80 | 66.80 | 69.40 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240621P00060000 | 2024-01-08 10:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 34 | 50.00% |
| A250117P00060000 | 2023-12-28 11:16AM EDT | 2025-01-17 | 0.39 | 0.00 | 1.70 | 0.00 | - | 1 | 185 | 55.91% |
| A260116P00060000 | 2023-10-24 9:49AM EDT | 2026-01-16 | 2.60 | 0.55 | 5.00 | 0.00 | - | 2 | 7 | 58.19% |
© 2024 Yahoo. All rights reserved.