Singapore markets open in 2 hours 44 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,422.67 +2,157.46 (+3.52%) CMC Crypto 200
1,311.43 +425.90 (+48.09%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 April 2024
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517P00055000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 19 | 111.72% |
| A240621P00055000 | 2024-01-04 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 107.23% |
| A250117P00055000 | 2023-12-06 2:31PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.55 | 0.00 | - | 1 | 127 | 55.69% |
| A260116P00055000 | 2023-11-13 1:15PM EDT | 2026-01-16 | 1.75 | 0.00 | 5.00 | 0.00 | - | 3 | 10 | 50.96% |
© 2024 Yahoo. All rights reserved.