Singapore markets closed

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
121.45+0.89 (+0.74%)
As of 10:14AM EDT. Market open.
In the money
Show:ListStraddle
Strike:240.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A220819C002400002021-11-10 7:47AM EDT2022-08-191.050.351.900.00--3112.11%
A230120C002400002021-11-10 7:48AM EDT2023-01-203.801.253.600.00--562.70%
A240119C002400002022-06-27 11:15AM EDT2024-01-191.000.651.150.00-2431.82%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A230120P002400002021-11-10 7:48AM EDT2023-01-2073.2082.5087.000.00--50.00%