Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
A230120C00230000 | 2022-06-24 10:28AM EDT | 2023-01-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
A240119C00230000 | 2022-06-21 12:20PM EDT | 2024-01-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
A230120P00230000 | 2021-11-10 7:48AM EDT | 2023-01-20 | 64.30 | 73.00 | 77.50 | 0.00 | - | 1 | 8 | 0.00% |