Singapore markets closed

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
119.21+0.65 (+0.55%)
At close: 04:03PM EDT
117.00 -2.21 (-1.85%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A230120C002300002022-06-24 10:28AM EDT2023-01-200.270.000.000.00-1712.50%
A240119C002300002022-06-21 12:20PM EDT2024-01-190.800.000.000.00-25912.50%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A230120P002300002021-11-10 7:48AM EDT2023-01-2064.3073.0077.500.00-180.00%