Singapore markets closed
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,383.62 -310.42 (-1.58%) CMC Crypto 200
420.24 +0.10 (+0.02%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:230.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A230120C00230000 | 2022-06-24 10:28AM EDT | 2023-01-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| A240119C00230000 | 2022-06-21 12:20PM EDT | 2024-01-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 12.50% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A230120P00230000 | 2021-11-10 7:48AM EDT | 2023-01-20 | 64.30 | 73.00 | 77.50 | 0.00 | - | 1 | 8 | 0.00% |
© 2022 Yahoo. All rights reserved.
