Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,444.46 +327.62 (+1.55%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:220.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A220819C00220000 | 2021-11-26 10:33AM EDT | 2022-08-19 | 1.22 | 0.75 | 1.30 | 0.00 | - | 2 | 1 | 89.26% |
| A230120C00220000 | 2022-03-10 2:58PM EDT | 2023-01-20 | 0.45 | 0.00 | 2.20 | 0.00 | - | 1 | 25 | 54.32% |
| A240119C00220000 | 2022-06-21 3:46PM EDT | 2024-01-19 | 0.90 | 0.70 | 1.30 | 0.00 | - | 2 | 3 | 29.24% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A230120P00220000 | 2021-11-10 7:48AM EDT | 2023-01-20 | 63.70 | 64.10 | 67.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
