Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
A220819C00220000 | 2021-11-26 10:33AM EDT | 2022-08-19 | 1.22 | 0.75 | 1.30 | 0.00 | - | 2 | 1 | 89.26% |
A230120C00220000 | 2022-03-10 2:58PM EDT | 2023-01-20 | 0.45 | 0.00 | 2.20 | 0.00 | - | 1 | 25 | 54.32% |
A240119C00220000 | 2022-06-21 3:46PM EDT | 2024-01-19 | 0.90 | 0.70 | 1.30 | 0.00 | - | 2 | 3 | 29.24% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
A230120P00220000 | 2021-11-10 7:48AM EDT | 2023-01-20 | 63.70 | 64.10 | 67.70 | 0.00 | - | 1 | 0 | 0.00% |