Singapore markets closed

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
132.09-1.42 (-1.06%)
At close: 04:02PM EST
132.11 +0.02 (+0.02%)
Pre-market: 06:19AM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A220218C002200002021-10-28 11:49AM EST2022-02-180.500.001.500.00-127117.38%
A220520C002200002021-12-22 3:29PM EST2022-05-200.370.000.750.00--151.81%
A220819C002200002021-11-26 9:33AM EST2022-08-191.220.751.300.00-2142.99%
A230120C002200002022-01-04 12:53PM EST2023-01-201.400.000.000.00-6012.50%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A230120P002200002021-11-10 6:48AM EST2023-01-2063.7064.1067.700.00-100.00%