Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
A240119C00220000 | 2023-01-25 11:41AM EST | 2024-01-19 | 2.25 | 1.90 | 3.60 | 0.00 | - | 2 | 21 | 30.85% |
A250117C00220000 | 2023-01-19 3:49PM EST | 2025-01-17 | 8.92 | 6.30 | 9.20 | 0.00 | - | 1 | 1 | 30.36% |