Singapore markets closed

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
121.29+2.69 (+2.27%)
At close: 04:03PM EDT
121.40 +0.11 (+0.09%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A220819C002200002021-11-26 10:33AM EDT2022-08-191.220.751.300.00-2189.26%
A230120C002200002022-03-10 2:58PM EDT2023-01-200.450.002.200.00-12554.32%
A240119C002200002022-06-21 3:46PM EDT2024-01-190.900.701.300.00-2329.24%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A230120P002200002021-11-10 7:48AM EDT2023-01-2063.7064.1067.700.00-100.00%