Singapore markets open in 2 hours 34 minutes
Straits Times Index
3,283.94 +3.90 (+0.12%) S&P 500
4,532.76 -44.35 (-0.97%) Dow
35,028.65 -339.82 (-0.96%) Nasdaq
14,340.25 -166.64 (-1.15%) BTC-USD
41,862.71 -471.94 (-1.11%) CMC Crypto 200
992.24 -2.50 (-0.25%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:200.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A220121C00200000 | 2022-01-05 10:55AM EST | 2022-01-21 | 0.04 | 0.00 | 0.60 | 0.00 | - | 1 | 47 | 200.78% |
| A220218C00200000 | 2022-01-03 3:45PM EST | 2022-02-18 | 2.15 | 0.00 | 2.15 | 0.00 | - | 1 | 163 | 79.64% |
| A220520C00200000 | 2022-01-04 3:30PM EST | 2022-05-20 | 0.32 | 0.00 | 0.75 | 0.00 | - | 5 | 22 | 37.18% |
| A220819C00200000 | 2021-11-24 3:50PM EST | 2022-08-19 | 2.20 | 2.00 | 2.50 | 0.00 | - | 1 | 4 | 37.53% |
| A230120C00200000 | 2022-01-18 12:46PM EST | 2023-01-20 | 2.32 | 1.45 | 4.60 | 0.00 | - | 35 | 45 | 34.53% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A220819P00200000 | 2021-12-23 12:34PM EST | 2022-08-19 | 43.96 | 59.70 | 61.60 | 0.00 | - | 1 | 0 | 35.51% |
| A230120P00200000 | 2021-11-10 6:48AM EST | 2023-01-20 | 34.39 | 45.50 | 48.60 | 0.00 | - | 2 | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
