Singapore markets open in 3 minutes
Straits Times Index
3,134.87 -5.34 (-0.17%) S&P 500
3,818.83 -2.72 (-0.07%) Dow
31,029.31 +82.32 (+0.27%) Nasdaq
11,177.89 -3.65 (-0.03%) BTC-USD
20,057.68 -195.86 (-0.97%) CMC Crypto 200
431.14 -8.52 (-1.94%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:200.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A220819C00200000 | 2022-06-21 9:30AM EDT | 2022-08-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 86.87% |
| A230120C00200000 | 2022-05-16 10:08AM EDT | 2023-01-20 | 0.40 | 0.00 | 2.35 | 0.00 | - | 1 | 44 | 51.81% |
| A240119C00200000 | 2022-06-13 11:29AM EDT | 2024-01-19 | 2.10 | 1.70 | 2.35 | 0.00 | - | 1 | 0 | 31.09% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A220819P00200000 | 2021-12-23 1:34PM EDT | 2022-08-19 | 43.96 | 60.70 | 64.30 | 0.00 | - | 1 | 0 | 0.00% |
| A230120P00200000 | 2021-11-10 7:48AM EDT | 2023-01-20 | 34.39 | 45.50 | 48.60 | 0.00 | - | 2 | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
