Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
A220819C00200000 | 2022-06-21 9:30AM EDT | 2022-08-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 86.87% |
A230120C00200000 | 2022-05-16 10:08AM EDT | 2023-01-20 | 0.40 | 0.00 | 2.35 | 0.00 | - | 1 | 44 | 51.81% |
A240119C00200000 | 2022-06-13 11:29AM EDT | 2024-01-19 | 2.10 | 1.70 | 2.35 | 0.00 | - | 1 | 0 | 31.09% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
A220819P00200000 | 2021-12-23 1:34PM EDT | 2022-08-19 | 43.96 | 60.70 | 64.30 | 0.00 | - | 1 | 0 | 0.00% |
A230120P00200000 | 2021-11-10 7:48AM EDT | 2023-01-20 | 34.39 | 45.50 | 48.60 | 0.00 | - | 2 | 4 | 0.00% |