Singapore markets closed

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
155.45+3.37 (+2.22%)
At close: 04:03PM EST
155.45 0.00 (0.00%)
After hours: 07:25PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A230217C002000002022-12-28 9:56AM EST2023-02-170.050.000.050.00-1550.00%
A230317C002000002023-01-23 12:50PM EST2023-03-170.050.000.000.00--012.50%
A230519C002000002023-01-06 9:44AM EST2023-05-190.500.000.000.00-1012.50%
A230818C002000002023-01-19 11:00AM EST2023-08-181.800.000.000.00-806.25%
A240119C002000002023-01-24 11:25AM EST2024-01-195.100.000.000.00-106.25%
A250117C002000002023-01-30 10:44AM EST2025-01-1710.800.000.000.00-303.13%
Putsfor17 February 2023