Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
A230217C00200000 | 2022-12-28 9:56AM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 50.00% |
A230317C00200000 | 2023-01-23 12:50PM EST | 2023-03-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
A230519C00200000 | 2023-01-06 9:44AM EST | 2023-05-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
A230818C00200000 | 2023-01-19 11:00AM EST | 2023-08-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
A240119C00200000 | 2023-01-24 11:25AM EST | 2024-01-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
A250117C00200000 | 2023-01-30 10:44AM EST | 2025-01-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |