Singapore markets open in 3 minutes

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
117.90+0.84 (+0.72%)
At close: 04:03PM EDT
117.90 0.00 (0.00%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A220819C002000002022-06-21 9:30AM EDT2022-08-190.050.002.150.00-1486.87%
A230120C002000002022-05-16 10:08AM EDT2023-01-200.400.002.350.00-14451.81%
A240119C002000002022-06-13 11:29AM EDT2024-01-192.101.702.350.00-1031.09%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A220819P002000002021-12-23 1:34PM EDT2022-08-1943.9660.7064.300.00-100.00%
A230120P002000002021-11-10 7:48AM EDT2023-01-2034.3945.5048.600.00-240.00%