Singapore markets open in 2 hours 34 minutes

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
140.43-0.04 (-0.03%)
At close: 04:02PM EST
140.43 0.00 (0.00%)
After hours: 04:48PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A220121C002000002022-01-05 10:55AM EST2022-01-210.040.000.600.00-147200.78%
A220218C002000002022-01-03 3:45PM EST2022-02-182.150.002.150.00-116379.64%
A220520C002000002022-01-04 3:30PM EST2022-05-200.320.000.750.00-52237.18%
A220819C002000002021-11-24 3:50PM EST2022-08-192.202.002.500.00-1437.53%
A230120C002000002022-01-18 12:46PM EST2023-01-202.321.454.600.00-354534.53%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A220819P002000002021-12-23 12:34PM EST2022-08-1943.9659.7061.600.00-1035.51%
A230120P002000002021-11-10 6:48AM EST2023-01-2034.3945.5048.600.00-240.00%