Singapore markets closed
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,816.37 +773.96 (+3.36%) CMC Crypto 200
543.80 +301.12 (+124.08%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:200.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A230217C00200000 | 2022-12-28 9:56AM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 50.00% |
| A230317C00200000 | 2023-01-23 12:50PM EST | 2023-03-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| A230519C00200000 | 2023-01-06 9:44AM EST | 2023-05-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| A230818C00200000 | 2023-01-19 11:00AM EST | 2023-08-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| A240119C00200000 | 2023-01-24 11:25AM EST | 2024-01-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| A250117C00200000 | 2023-01-30 10:44AM EST | 2025-01-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor17 February 2023
© 2023 Yahoo. All rights reserved.
