Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
A230519C00190000 | 2023-01-17 10:35AM EST | 2023-05-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 6.25% |
A230818C00190000 | 2023-01-23 9:51AM EST | 2023-08-18 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
A240119C00190000 | 2023-01-31 1:36PM EST | 2024-01-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 3.13% |