Singapore markets close in 6 hours 48 minutes
Straits Times Index
3,126.43 -8.44 (-0.27%) Nikkei
26,557.08 -247.52 (-0.92%) Hang Seng
21,981.79 -15.10 (-0.07%) FTSE 100
7,312.32 -11.09 (-0.15%) BTC-USD
20,043.38 -290.27 (-1.43%) CMC Crypto 200
430.17 -9.49 (-2.16%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:190.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A220819C00190000 | 2022-02-22 3:24PM EDT | 2022-08-19 | 0.25 | 0.00 | 0.60 | 0.00 | - | 2 | 6 | 63.77% |
| A230120C00190000 | 2022-03-10 2:59PM EDT | 2023-01-20 | 1.40 | 1.15 | 1.90 | 0.00 | - | 1 | 11 | 45.76% |
| A240119C00190000 | 2022-05-23 1:55PM EDT | 2024-01-19 | 4.16 | 0.45 | 3.50 | 0.00 | - | 1 | 12 | 32.41% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A220819P00190000 | 2021-11-18 3:44PM EDT | 2022-08-19 | 33.70 | 40.30 | 42.30 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
