Singapore markets open in 2 hours
Straits Times Index
3,283.94 +3.90 (+0.12%) S&P 500
4,532.76 -44.35 (-0.97%) Dow
35,028.65 -339.82 (-0.96%) Nasdaq
14,340.25 -166.64 (-1.15%) BTC-USD
41,981.12 -473.88 (-1.12%) CMC Crypto 200
992.24 -2.50 (-0.25%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:190.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A220121C00190000 | 2022-01-18 1:12PM EST | 2022-01-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 522 | 144.14% |
| A220218C00190000 | 2022-01-03 12:50PM EST | 2022-02-18 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 602 | 57.23% |
| A220520C00190000 | 2022-01-04 3:52PM EST | 2022-05-20 | 0.75 | 0.05 | 0.80 | 0.00 | - | 1 | 16 | 33.47% |
| A220819C00190000 | 2021-12-29 2:56PM EST | 2022-08-19 | 3.90 | 0.95 | 1.25 | 0.00 | - | 5 | 6 | 28.05% |
| A230120C00190000 | 2021-11-10 9:30AM EST | 2023-01-20 | 8.60 | 6.40 | 7.40 | 0.00 | - | 1 | 12 | 37.80% |
| A240119C00190000 | 2021-12-27 3:57PM EST | 2024-01-19 | 15.30 | 7.80 | 9.60 | 0.00 | - | 16 | 11 | 30.01% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A220121P00190000 | 2021-11-10 6:47AM EST | 2022-01-21 | 16.90 | 33.30 | 34.90 | 0.00 | - | 2 | 2 | 0.00% |
| A220218P00190000 | 2021-11-17 1:05PM EST | 2022-02-18 | 29.90 | 37.00 | 40.70 | 0.00 | - | 5 | 48 | 0.00% |
| A220520P00190000 | 2021-11-19 3:40PM EST | 2022-05-20 | 29.40 | 37.80 | 40.80 | 0.00 | - | 1 | 1 | 0.00% |
| A220819P00190000 | 2021-11-18 2:44PM EST | 2022-08-19 | 33.70 | 40.30 | 42.30 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
