Singapore markets open in 2 hours

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
140.43-0.04 (-0.03%)
At close: 04:02PM EST
140.68 +0.25 (+0.17%)
After hours: 05:47PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A220121C001900002022-01-18 1:12PM EST2022-01-210.050.000.150.00-1522144.14%
A220218C001900002022-01-03 12:50PM EST2022-02-180.500.000.750.00-160257.23%
A220520C001900002022-01-04 3:52PM EST2022-05-200.750.050.800.00-11633.47%
A220819C001900002021-12-29 2:56PM EST2022-08-193.900.951.250.00-5628.05%
A230120C001900002021-11-10 9:30AM EST2023-01-208.606.407.400.00-11237.80%
A240119C001900002021-12-27 3:57PM EST2024-01-1915.307.809.600.00-161130.01%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A220121P001900002021-11-10 6:47AM EST2022-01-2116.9033.3034.900.00-220.00%
A220218P001900002021-11-17 1:05PM EST2022-02-1829.9037.0040.700.00-5480.00%
A220520P001900002021-11-19 3:40PM EST2022-05-2029.4037.8040.800.00-110.00%
A220819P001900002021-11-18 2:44PM EST2022-08-1933.7040.3042.300.00--10.00%