Singapore markets close in 6 hours 48 minutes

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
117.90+0.84 (+0.72%)
At close: 04:03PM EDT
117.90 0.00 (0.00%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A220819C001900002022-02-22 3:24PM EDT2022-08-190.250.000.600.00-2663.77%
A230120C001900002022-03-10 2:59PM EDT2023-01-201.401.151.900.00-11145.76%
A240119C001900002022-05-23 1:55PM EDT2024-01-194.160.453.500.00-11232.41%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A220819P001900002021-11-18 3:44PM EDT2022-08-1933.7040.3042.300.00--10.00%