Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
A240719C00190000 | 2024-03-19 1:27PM EDT | 2024-07-19 | 0.35 | 0.10 | 0.75 | 0.00 | - | 6 | 9 | 30.97% |
A240816C00190000 | 2024-03-08 10:42AM EDT | 2024-08-16 | 1.20 | 0.40 | 0.55 | 0.00 | - | 1 | 3 | 25.98% |
A250117C00190000 | 2024-03-04 4:58PM EDT | 2025-01-17 | 2.84 | 2.50 | 2.80 | 0.00 | - | 19 | 29 | 27.11% |