Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
4,997.61 -74.02 (-1.46%) Dow
37,816.01 -644.91 (-1.68%) Nasdaq
15,407.63 -305.11 (-1.94%) Bitcoin USD
63,406.47 -2,795.85 (-4.22%) CMC Crypto 200
1,368.15 -14.42 (-1.04%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517C00185000 | 2024-01-03 10:52AM EDT | 2024-05-17 | 0.26 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 68.56% |
| A240621C00185000 | 2024-04-22 9:44AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 11 | 11 | 49.41% |
| A240816C00185000 | 2024-03-18 11:26AM EDT | 2024-08-16 | 1.00 | 0.05 | 0.75 | 0.00 | - | 2 | 3 | 35.25% |
| A250117C00185000 | 2024-02-07 12:26PM EDT | 2025-01-17 | 2.40 | 4.50 | 5.80 | 0.00 | - | 1 | 17 | 41.40% |
| A260116C00185000 | 2024-04-23 11:27AM EDT | 2026-01-16 | 8.08 | 6.90 | 9.40 | 0.00 | - | 1 | 4 | 33.01% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.