Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
A230217C00185000 | 2022-12-19 9:30AM EST | 2023-02-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 12.50% |
A230519C00185000 | 2023-01-25 1:15PM EST | 2023-05-19 | 1.20 | 0.40 | 1.20 | 0.00 | - | 1 | 35 | 25.01% |
A240119C00185000 | 2023-01-12 11:56AM EST | 2024-01-19 | 10.18 | 7.30 | 10.10 | 0.00 | - | 1 | 44 | 32.46% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
A230519P00185000 | 2023-01-17 3:08PM EST | 2023-05-19 | 29.50 | 28.40 | 31.40 | 0.00 | - | - | 1 | 29.61% |