Singapore markets closed

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.69-0.54 (-0.35%)
At close: 04:03PM EST
154.99 -0.70 (-0.45%)
After hours: 05:59PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A230217C001850002022-12-19 9:30AM EST2023-02-170.750.000.000.00-23612.50%
A230519C001850002023-01-25 1:15PM EST2023-05-191.200.401.200.00-13525.01%
A240119C001850002023-01-12 11:56AM EST2024-01-1910.187.3010.100.00-14432.46%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A230519P001850002023-01-17 3:08PM EST2023-05-1929.5028.4031.400.00--129.61%