Singapore markets closed

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
121.29+2.69 (+2.27%)
At close: 04:03PM EDT
121.40 +0.11 (+0.09%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A220819C001850002022-01-14 12:15PM EDT2022-08-191.700.451.700.00-107569.78%
A230120C001850002022-01-28 12:37PM EDT2023-01-202.900.501.900.00-2941.22%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A230120P001850002021-12-09 12:49PM EDT2023-01-2037.5141.8044.200.00-550.00%