Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,412.92 +510.43 (+2.44%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:185.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A220819C00185000 | 2022-01-14 12:15PM EDT | 2022-08-19 | 1.70 | 0.45 | 1.70 | 0.00 | - | 10 | 75 | 69.78% |
| A230120C00185000 | 2022-01-28 12:37PM EDT | 2023-01-20 | 2.90 | 0.50 | 1.90 | 0.00 | - | 2 | 9 | 41.22% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A230120P00185000 | 2021-12-09 12:49PM EDT | 2023-01-20 | 37.51 | 41.80 | 44.20 | 0.00 | - | 5 | 5 | 0.00% |
© 2022 Yahoo. All rights reserved.
