Singapore markets closed
Straits Times Index
3,246.33 -13.70 (-0.42%) Nikkei
26,717.34 +547.04 (+2.09%) Hang Seng
23,550.08 -256.92 (-1.08%) FTSE 100
7,458.49 -95.82 (-1.27%) BTC-USD
36,532.90 +79.80 (+0.22%) CMC Crypto 200
828.34 +8.83 (+1.08%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:185.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A220218C00185000 | 2021-12-31 11:37AM EST | 2022-02-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| A220520C00185000 | 2022-01-04 9:49AM EST | 2022-05-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| A220819C00185000 | 2022-01-14 11:15AM EST | 2022-08-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| A230120C00185000 | 2021-10-27 12:05PM EST | 2023-01-20 | 7.94 | 6.60 | 8.20 | 0.00 | - | 4 | 7 | 43.40% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A220218P00185000 | 2021-11-10 6:47AM EST | 2022-02-18 | 31.40 | 28.20 | 30.30 | 0.00 | - | 1 | 20 | 0.00% |
| A230120P00185000 | 2021-12-09 11:49AM EST | 2023-01-20 | 37.51 | 41.80 | 44.20 | 0.00 | - | 5 | 5 | 0.00% |
© 2022 Yahoo. All rights reserved.
