Singapore markets closed

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
150.66+0.11 (+0.07%)
At close: 04:00PM EDT
150.66 0.00 (0.00%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A240621C001850002024-04-22 9:44AM EDT2024-06-210.100.000.750.00-111150.73%
A240816C001850002024-03-18 11:26AM EDT2024-08-161.000.050.750.00-2329.30%
A241115C001850002024-05-20 2:11PM EDT2024-11-152.651.702.150.00-3427.03%
A250117C001850002024-05-14 10:24AM EDT2025-01-173.703.103.500.00-142927.37%
A260116C001850002024-04-23 11:27AM EDT2026-01-168.080.000.000.00-143.13%
Putsfor21 June 2024