Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,116.00 +131.95 (+0.57%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:185.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A230217C00185000 | 2022-12-19 9:30AM EST | 2023-02-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 12.50% |
| A230519C00185000 | 2023-01-25 1:15PM EST | 2023-05-19 | 1.20 | 0.40 | 1.20 | 0.00 | - | 1 | 35 | 25.01% |
| A240119C00185000 | 2023-01-12 11:56AM EST | 2024-01-19 | 10.18 | 7.30 | 10.10 | 0.00 | - | 1 | 44 | 32.46% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A230519P00185000 | 2023-01-17 3:08PM EST | 2023-05-19 | 29.50 | 28.40 | 31.40 | 0.00 | - | - | 1 | 29.61% |
© 2023 Yahoo. All rights reserved.
