Singapore markets closed

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
132.09-1.42 (-1.06%)
At close: 04:02PM EST
132.46 +0.37 (+0.28%)
After hours: 07:32PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A220218C001850002021-12-31 11:37AM EST2022-02-180.220.000.000.00-1025.00%
A220520C001850002022-01-04 9:49AM EST2022-05-201.050.000.000.00-3012.50%
A220819C001850002022-01-14 11:15AM EST2022-08-191.700.000.000.00-10012.50%
A230120C001850002021-10-27 12:05PM EST2023-01-207.946.608.200.00-4743.40%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A220218P001850002021-11-10 6:47AM EST2022-02-1831.4028.2030.300.00-1200.00%
A230120P001850002021-12-09 11:49AM EST2023-01-2037.5141.8044.200.00-550.00%