Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
A220819C00180000 | 2022-03-01 3:50PM EDT | 2022-08-19 | 0.50 | 0.00 | 2.05 | 0.00 | - | 1 | 9 | 65.70% |
A221118C00180000 | 2022-05-27 10:26AM EDT | 2022-11-18 | 0.65 | 0.00 | 1.40 | 0.00 | - | 1 | 0 | 43.57% |
A230120C00180000 | 2022-06-16 1:51PM EDT | 2023-01-20 | 0.50 | 0.00 | 1.00 | 0.00 | - | 2 | 40 | 33.74% |
A240119C00180000 | 2022-05-10 10:19AM EDT | 2024-01-19 | 3.80 | 2.85 | 7.00 | 0.00 | - | 3 | 20 | 36.17% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
A220715P00180000 | 2022-06-07 3:24PM EDT | 2022-07-15 | 50.51 | 57.00 | 61.30 | 0.00 | - | - | 0 | 90.72% |
A230120P00180000 | 2021-12-23 1:33PM EDT | 2023-01-20 | 31.15 | 43.30 | 46.20 | 0.00 | - | 1 | 2 | 0.00% |