Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,405.54 +220.71 (+1.04%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:180.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A220819C00180000 | 2022-03-01 3:50PM EDT | 2022-08-19 | 0.50 | 0.00 | 2.05 | 0.00 | - | 1 | 9 | 65.70% |
| A221118C00180000 | 2022-05-27 10:26AM EDT | 2022-11-18 | 0.65 | 0.00 | 1.40 | 0.00 | - | 1 | 0 | 43.57% |
| A230120C00180000 | 2022-06-16 1:51PM EDT | 2023-01-20 | 0.50 | 0.00 | 1.00 | 0.00 | - | 2 | 40 | 33.74% |
| A240119C00180000 | 2022-05-10 10:19AM EDT | 2024-01-19 | 3.80 | 2.85 | 7.00 | 0.00 | - | 3 | 20 | 36.17% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A220715P00180000 | 2022-06-07 3:24PM EDT | 2022-07-15 | 50.51 | 57.00 | 61.30 | 0.00 | - | - | 0 | 90.72% |
| A230120P00180000 | 2021-12-23 1:33PM EDT | 2023-01-20 | 31.15 | 43.30 | 46.20 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
