Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,100.17 +183.25 (+0.80%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:180.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A230217C00180000 | 2023-01-11 9:43AM EST | 2023-02-17 | 0.50 | 0.00 | 2.20 | 0.00 | - | 2 | 12 | 62.32% |
| A230317C00180000 | 2023-01-27 9:40AM EST | 2023-03-17 | 0.94 | 0.40 | 0.60 | +0.47 | +100.00% | 1 | 34 | 27.88% |
| A230519C00180000 | 2023-01-26 9:38AM EST | 2023-05-19 | 1.15 | 1.20 | 1.85 | 0.00 | - | 5 | 48 | 25.42% |
| A230818C00180000 | 2023-01-25 10:34AM EST | 2023-08-18 | 4.49 | 3.60 | 4.90 | 0.00 | - | 1 | 24 | 27.68% |
| A240119C00180000 | 2023-01-24 11:51AM EST | 2024-01-19 | 10.20 | 9.20 | 12.00 | 0.00 | - | 3 | 112 | 33.51% |
Putsfor17 February 2023
© 2023 Yahoo. All rights reserved.
