Singapore markets closed

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
155.69-0.54 (-0.35%)
At close: 04:03PM EST
154.99 -0.70 (-0.45%)
After hours: 05:59PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A230217C001800002023-01-11 9:43AM EST2023-02-170.500.002.200.00-21262.32%
A230317C001800002023-01-27 9:40AM EST2023-03-170.940.400.60+0.47+100.00%13427.88%
A230519C001800002023-01-26 9:38AM EST2023-05-191.151.201.850.00-54825.42%
A230818C001800002023-01-25 10:34AM EST2023-08-184.493.604.900.00-12427.68%
A240119C001800002023-01-24 11:51AM EST2024-01-1910.209.2012.000.00-311233.51%
Putsfor17 February 2023