Singapore markets closed

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
132.09-1.42 (-1.06%)
At close: 04:02PM EST
132.11 +0.02 (+0.02%)
Pre-market: 06:19AM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A220218C001800002022-01-20 2:43PM EST2022-02-180.350.000.000.00-2025.00%
A220520C001800002022-01-24 12:20PM EST2022-05-200.420.000.000.00-2012.50%
A220819C001800002022-01-24 12:20PM EST2022-08-191.270.000.000.00-206.25%
A230120C001800002022-01-20 1:20PM EST2023-01-204.870.000.000.00-206.25%
A240119C001800002021-11-10 6:48AM EST2024-01-1915.2515.1019.500.00-82845.47%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A220218P001800002022-01-21 2:31PM EST2022-02-1841.200.000.000.00-400.00%
A220520P001800002021-11-10 6:47AM EST2022-05-2030.5225.7028.300.00-220.00%
A230120P001800002021-12-23 12:33PM EST2023-01-2031.1543.3046.200.00-120.00%