Singapore markets open in 14 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,674.16 -2,042.48 (-3.06%) CMC Crypto 200
1,392.18 -31.92 (-2.24%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240621C00180000 | 2024-04-15 9:38AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 44.09% |
| A240719C00180000 | 2024-03-22 9:59AM EDT | 2024-07-19 | 0.95 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 36.21% |
| A240816C00180000 | 2023-12-26 11:17AM EDT | 2024-08-16 | 1.85 | 0.60 | 0.75 | 0.00 | - | - | 91 | 31.45% |
| A241115C00180000 | 2024-04-23 10:27AM EDT | 2024-11-15 | 1.35 | 1.15 | 1.30 | 0.00 | - | 1 | 6 | 26.73% |
| A250117C00180000 | 2023-11-21 2:00PM EDT | 2025-01-17 | 2.29 | 4.30 | 4.70 | 0.00 | - | 37 | 102 | 34.94% |
| A260116C00180000 | 2024-04-12 3:09PM EDT | 2026-01-16 | 11.50 | 6.50 | 9.20 | 0.00 | - | 1 | 2 | 30.24% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.