Singapore markets closed

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
121.29+2.69 (+2.27%)
At close: 04:03PM EDT
121.40 +0.11 (+0.09%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A220819C001800002022-03-01 3:50PM EDT2022-08-190.500.002.050.00-1965.70%
A221118C001800002022-05-27 10:26AM EDT2022-11-180.650.001.400.00-1043.57%
A230120C001800002022-06-16 1:51PM EDT2023-01-200.500.001.000.00-24033.74%
A240119C001800002022-05-10 10:19AM EDT2024-01-193.802.857.000.00-32036.17%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A220715P001800002022-06-07 3:24PM EDT2022-07-1550.5157.0061.300.00--090.72%
A230120P001800002021-12-23 1:33PM EDT2023-01-2031.1543.3046.200.00-120.00%