Singapore markets closed
Straits Times Index
3,246.33 -13.70 (-0.42%) Nikkei
26,717.34 +547.04 (+2.09%) Hang Seng
23,550.08 -256.92 (-1.08%) FTSE 100
7,447.34 -106.97 (-1.42%) BTC-USD
36,450.37 -221.81 (-0.60%) CMC Crypto 200
825.92 +6.41 (+0.78%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EST
Pre-market:
Strike:180.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A220218C00180000 | 2022-01-20 2:43PM EST | 2022-02-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| A220520C00180000 | 2022-01-24 12:20PM EST | 2022-05-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| A220819C00180000 | 2022-01-24 12:20PM EST | 2022-08-19 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| A230120C00180000 | 2022-01-20 1:20PM EST | 2023-01-20 | 4.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| A240119C00180000 | 2021-11-10 6:48AM EST | 2024-01-19 | 15.25 | 15.10 | 19.50 | 0.00 | - | 8 | 28 | 45.47% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A220218P00180000 | 2022-01-21 2:31PM EST | 2022-02-18 | 41.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| A220520P00180000 | 2021-11-10 6:47AM EST | 2022-05-20 | 30.52 | 25.70 | 28.30 | 0.00 | - | 2 | 2 | 0.00% |
| A230120P00180000 | 2021-12-23 12:33PM EST | 2023-01-20 | 31.15 | 43.30 | 46.20 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
