Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
A230217C00180000 | 2023-01-11 9:43AM EST | 2023-02-17 | 0.50 | 0.00 | 2.20 | 0.00 | - | 2 | 12 | 62.32% |
A230317C00180000 | 2023-01-27 9:40AM EST | 2023-03-17 | 0.94 | 0.40 | 0.60 | +0.47 | +100.00% | 1 | 34 | 27.88% |
A230519C00180000 | 2023-01-26 9:38AM EST | 2023-05-19 | 1.15 | 1.20 | 1.85 | 0.00 | - | 5 | 48 | 25.42% |
A230818C00180000 | 2023-01-25 10:34AM EST | 2023-08-18 | 4.49 | 3.60 | 4.90 | 0.00 | - | 1 | 24 | 27.68% |
A240119C00180000 | 2023-01-24 11:51AM EST | 2024-01-19 | 10.20 | 9.20 | 12.00 | 0.00 | - | 3 | 112 | 33.51% |