Singapore markets closed
Straits Times Index
3,246.33 -13.70 (-0.42%) Nikkei
26,717.34 +547.04 (+2.09%) Hang Seng
23,550.08 -256.92 (-1.08%) FTSE 100
7,468.33 -85.98 (-1.14%) BTC-USD
36,625.52 +143.71 (+0.39%) CMC Crypto 200
830.27 +10.76 (+1.31%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:165.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A220218C00165000 | 2022-01-27 2:43PM EST | 2022-02-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| A220318C00165000 | 2022-01-24 11:53AM EST | 2022-03-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| A220520C00165000 | 2022-01-24 10:21AM EST | 2022-05-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| A220819C00165000 | 2022-01-10 12:54PM EST | 2022-08-19 | 4.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| A230120C00165000 | 2022-01-20 3:41PM EST | 2023-01-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| A240119C00165000 | 2021-11-12 10:39AM EST | 2024-01-19 | 24.10 | 20.30 | 24.30 | 0.00 | - | 1 | 3 | 47.28% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A220218P00165000 | 2022-01-11 1:17PM EST | 2022-02-18 | 18.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| A220520P00165000 | 2022-01-18 3:19PM EST | 2022-05-20 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| A220819P00165000 | 2021-11-19 1:58PM EST | 2022-08-19 | 15.60 | 20.30 | 22.50 | 0.00 | - | 1 | 21 | 0.00% |
| A230120P00165000 | 2022-01-10 11:00AM EST | 2023-01-20 | 30.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
