Singapore markets closed

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
155.69-0.54 (-0.35%)
At close: 04:03PM EST
154.99 -0.70 (-0.45%)
After hours: 05:59PM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A230217C001650002023-01-27 3:43PM EST2023-02-171.270.951.30-0.03-2.31%16089628.70%
A230519C001650002023-01-27 3:59PM EST2023-05-195.605.405.90-0.40-6.67%1317027.74%
A240119C001650002023-01-27 10:21AM EST2024-01-1915.3015.3016.40-1.30-7.83%476232.86%
A250117C001650002022-11-30 3:11PM EST2025-01-1727.0021.0025.500.00-1633.57%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A230217P001650002022-12-01 1:44PM EST2023-02-1712.2015.7017.400.00--172.01%
A230519P001650002022-12-30 10:37AM EST2023-05-1919.1412.8013.400.00-1222.19%
A230818P001650002022-12-27 3:48PM EST2023-08-1821.1013.6017.000.00--1024.65%
A240119P001650002022-12-13 10:29AM EST2024-01-1918.9017.8020.600.00-161924.56%