Singapore markets close in 1 hour 24 minutes

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
148.21-2.45 (-1.63%)
At close: 04:00PM EDT
154.05 +5.84 (+3.94%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A240621C001650002024-05-28 1:28PM EDT2024-06-210.400.000.000.00-13012.50%
A240719C001650002024-05-28 1:12PM EDT2024-07-191.180.000.000.00-206.25%
A240816C001650002024-05-28 2:40PM EDT2024-08-162.100.000.000.00-206.25%
A241115C001650002024-05-20 1:23PM EDT2024-11-158.200.000.000.00-103.13%
A250117C001650002024-05-20 1:59PM EDT2025-01-1710.600.000.000.00-2703.13%
A260116C001650002024-04-02 9:58AM EDT2026-01-1616.5011.6013.600.00-110826.31%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A240816P001650002024-03-07 1:39PM EDT2024-08-1618.2020.3023.000.00--244.25%
A241115P001650002024-05-22 12:30PM EDT2024-11-1515.500.000.000.00-100.00%
A250117P001650002024-05-22 1:15PM EDT2025-01-1716.800.000.000.00-200.00%