Singapore markets closed

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
121.29+2.69 (+2.27%)
At close: 04:03PM EDT
121.40 +0.11 (+0.09%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A220819C001650002022-05-27 3:35PM EDT2022-08-190.500.000.250.00-5414441.26%
A221118C001650002022-05-25 10:54AM EDT2022-11-181.200.400.500.00-1228.91%
A230120C001650002022-06-24 12:06PM EDT2023-01-201.050.801.10+0.24+29.63%460828.75%
A240119C001650002022-04-12 3:37PM EDT2024-01-198.504.607.600.00-1332.86%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A220819P001650002022-06-21 9:36AM EDT2022-08-1950.7242.5046.400.00-11950.85%
A230120P001650002022-04-27 11:27AM EDT2023-01-2047.1935.4037.700.00-2150.00%