Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,062.80 +50.54 (+0.22%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:165.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A230217C00165000 | 2023-01-27 3:43PM EST | 2023-02-17 | 1.27 | 0.95 | 1.30 | -0.03 | -2.31% | 160 | 896 | 28.70% |
| A230519C00165000 | 2023-01-27 3:59PM EST | 2023-05-19 | 5.60 | 5.40 | 5.90 | -0.40 | -6.67% | 13 | 170 | 27.74% |
| A240119C00165000 | 2023-01-27 10:21AM EST | 2024-01-19 | 15.30 | 15.30 | 16.40 | -1.30 | -7.83% | 47 | 62 | 32.86% |
| A250117C00165000 | 2022-11-30 3:11PM EST | 2025-01-17 | 27.00 | 21.00 | 25.50 | 0.00 | - | 1 | 6 | 33.57% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A230217P00165000 | 2022-12-01 1:44PM EST | 2023-02-17 | 12.20 | 15.70 | 17.40 | 0.00 | - | - | 1 | 72.01% |
| A230519P00165000 | 2022-12-30 10:37AM EST | 2023-05-19 | 19.14 | 12.80 | 13.40 | 0.00 | - | 1 | 2 | 22.19% |
| A230818P00165000 | 2022-12-27 3:48PM EST | 2023-08-18 | 21.10 | 13.60 | 17.00 | 0.00 | - | - | 10 | 24.65% |
| A240119P00165000 | 2022-12-13 10:29AM EST | 2024-01-19 | 18.90 | 17.80 | 20.60 | 0.00 | - | 16 | 19 | 24.56% |
© 2023 Yahoo. All rights reserved.
