Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,414.94 +613.03 (+2.95%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:165.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A220819C00165000 | 2022-05-27 3:35PM EDT | 2022-08-19 | 0.50 | 0.00 | 0.25 | 0.00 | - | 54 | 144 | 41.26% |
| A221118C00165000 | 2022-05-25 10:54AM EDT | 2022-11-18 | 1.20 | 0.40 | 0.50 | 0.00 | - | 1 | 2 | 28.91% |
| A230120C00165000 | 2022-06-24 12:06PM EDT | 2023-01-20 | 1.05 | 0.80 | 1.10 | +0.24 | +29.63% | 4 | 608 | 28.75% |
| A240119C00165000 | 2022-04-12 3:37PM EDT | 2024-01-19 | 8.50 | 4.60 | 7.60 | 0.00 | - | 1 | 3 | 32.86% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A220819P00165000 | 2022-06-21 9:36AM EDT | 2022-08-19 | 50.72 | 42.50 | 46.40 | 0.00 | - | 1 | 19 | 50.85% |
| A230120P00165000 | 2022-04-27 11:27AM EDT | 2023-01-20 | 47.19 | 35.40 | 37.70 | 0.00 | - | 2 | 15 | 0.00% |
© 2022 Yahoo. All rights reserved.
