Singapore markets closed

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
132.09-1.42 (-1.06%)
At close: 04:02PM EST
132.46 +0.37 (+0.28%)
After hours: 07:32PM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A220218C001650002022-01-27 2:43PM EST2022-02-180.050.000.000.00-5025.00%
A220318C001650002022-01-24 11:53AM EST2022-03-180.450.000.000.00--012.50%
A220520C001650002022-01-24 10:21AM EST2022-05-201.450.000.000.00-5006.25%
A220819C001650002022-01-10 12:54PM EST2022-08-194.670.000.000.00-106.25%
A230120C001650002022-01-20 3:41PM EST2023-01-206.600.000.000.00-106.25%
A240119C001650002021-11-12 10:39AM EST2024-01-1924.1020.3024.300.00-1347.28%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A220218P001650002022-01-11 1:17PM EST2022-02-1818.730.000.000.00-500.00%
A220520P001650002022-01-18 3:19PM EST2022-05-2025.900.000.000.00-100.00%
A220819P001650002021-11-19 1:58PM EST2022-08-1915.6020.3022.500.00-1210.00%
A230120P001650002022-01-10 11:00AM EST2023-01-2030.470.000.000.00-200.00%