Singapore markets closed

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
154.64+0.41 (+0.27%)
At close: 04:00PM EDT
152.70 -1.94 (-1.25%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A240621C001600002024-05-20 2:31PM EDT2024-06-213.100.000.000.00-2903.13%
A240719C001600002024-05-20 11:29AM EDT2024-07-194.400.000.000.00-501.56%
A240816C001600002024-05-20 10:54AM EDT2024-08-166.000.000.000.00-201.56%
A241115C001600002024-05-17 3:26PM EDT2024-11-1510.800.000.000.00-601.56%
A250117C001600002024-05-17 3:26PM EDT2025-01-1713.300.000.000.00-1100.78%
A260116C001600002024-05-20 11:13AM EDT2026-01-1624.400.000.000.00-100.78%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A240621P001600002024-05-20 1:38PM EDT2024-06-217.800.000.000.00-5800.00%
A240816P001600002024-05-16 3:11PM EDT2024-08-1610.100.000.000.00--00.00%
A241115P001600002024-05-20 3:53PM EDT2024-11-1512.200.000.000.00-100.00%
A250117P001600002024-05-20 3:20PM EDT2025-01-1713.700.000.000.00-200.00%