Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,857.12 -2,686.38 (-4.04%) CMC Crypto 200
1,353.43 -29.14 (-2.11%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517C00160000 | 2024-04-19 11:00AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| A240621C00160000 | 2024-04-24 2:53PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| A240719C00160000 | 2024-04-15 11:03AM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| A240816C00160000 | 2024-04-23 11:22AM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 103 | 6.25% |
| A241115C00160000 | 2024-04-02 3:11PM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| A250117C00160000 | 2024-04-19 3:43PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| A260116C00160000 | 2024-03-19 9:44AM EDT | 2026-01-16 | 21.10 | 12.60 | 14.30 | 0.00 | - | 1 | 15 | 30.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240621P00160000 | 2024-04-09 12:56PM EDT | 2024-06-21 | 14.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| A241115P00160000 | 2024-04-22 11:57AM EDT | 2024-11-15 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| A250117P00160000 | 2024-04-04 10:42AM EDT | 2025-01-17 | 20.49 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.