Singapore markets open in 2 hours 28 minutes

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
140.43-0.04 (-0.03%)
At close: 04:02PM EST
140.43 0.00 (0.00%)
After hours: 04:48PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A220121C001600002022-01-14 12:56PM EST2022-01-210.150.000.050.00-51,33060.94%
A220218C001600002022-01-19 9:58AM EST2022-02-180.500.100.45+0.05+11.11%131831.01%
A220520C001600002022-01-19 10:13AM EST2022-05-203.152.402.55+0.25+8.62%111626.65%
A220819C001600002022-01-07 2:46PM EST2022-08-196.964.605.000.00-1527.18%
A230120C001600002022-01-19 1:56PM EST2023-01-209.607.4010.10-1.60-14.29%112630.51%
A240119C001600002022-01-07 3:54PM EST2024-01-1919.0014.6017.800.00-181331.47%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A220121P001600002022-01-19 1:29PM EST2022-01-2118.1019.3020.40-0.64-3.42%3731589.65%
A220218P001600002022-01-19 1:29PM EST2022-02-1818.3119.0021.10+5.45+42.38%2112443.85%
A220520P001600002022-01-18 1:33PM EST2022-05-2021.3321.6022.500.00-23728.21%
A220819P001600002022-01-14 11:36AM EST2022-08-1922.2022.3024.400.00-24426.75%
A230120P001600002022-01-18 10:50AM EST2023-01-2027.9527.3028.000.00-13227.42%
A240119P001600002021-10-25 1:35PM EST2024-01-1925.0026.2030.200.00-2222.34%