A - Agilent Technologies, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:160.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A230616C001600002023-05-04 12:46PM EDT2023-06-160.270.000.050.00-210364.45%
A230818C001600002023-05-22 10:42AM EDT2023-08-180.350.000.450.00-24339.21%
A231117C001600002023-05-24 9:32AM EDT2023-11-171.100.050.700.00-11628.87%
A240119C001600002023-05-24 10:16AM EDT2024-01-190.500.501.250.00-219428.19%
A250117C001600002023-05-24 1:39PM EDT2025-01-176.494.505.600.00-11728.41%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A230818P001600002023-03-28 3:36PM EDT2023-08-1828.1324.5029.000.00-100.00%
A240119P001600002023-05-24 1:00PM EDT2024-01-1942.1440.2043.500.00-1131.38%