Singapore markets closed

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
127.20-1.48 (-1.15%)
At close: 04:00PM EST
127.27 +0.07 (+0.06%)
After hours: 06:16PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A240119C001600002023-11-06 2:51PM EST2024-01-190.380.000.750.00-219547.36%
A240216C001600002023-12-05 11:53AM EST2024-02-160.230.002.250.00-22349.54%
A240517C001600002023-11-22 2:52PM EST2024-05-170.990.701.100.00-1426.38%
A240621C001600002023-11-28 12:30PM EST2024-06-211.601.451.750.00-1527.23%
A250117C001600002023-11-21 1:53PM EST2025-01-175.605.305.90+0.35+6.67%13229.51%
A260116C001600002023-11-20 10:32AM EST2026-01-168.009.5014.500.00-1334.01%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A240119P001600002023-09-07 9:40AM EST2024-01-1943.5347.4051.200.00-10159.34%
A250117P001600002023-11-08 2:54PM EST2025-01-1752.5033.0035.900.00-6822.86%