Singapore markets close in 7 hours 43 minutes

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
117.90+0.84 (+0.72%)
At close: 04:03PM EDT
117.90 0.00 (0.00%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A220715C001600002022-04-27 2:59PM EDT2022-07-150.300.002.200.00-138104.30%
A220819C001600002022-05-27 10:45AM EDT2022-08-190.650.000.150.00-182439.80%
A221118C001600002022-06-16 11:25AM EDT2022-11-180.650.450.600.00-1830.52%
A230120C001600002022-06-29 3:52PM EDT2023-01-201.161.101.25+0.06+5.45%43,08030.09%
A240119C001600002022-04-01 10:51AM EDT2024-01-1911.204.708.600.00-11335.22%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A220715P001600002022-06-29 3:57PM EDT2022-07-1542.8341.7043.80+3.54+9.01%1192.48%
A220819P001600002022-06-21 9:36AM EDT2022-08-1945.7141.7044.200.00-12354.98%
A230120P001600002022-05-16 10:05AM EDT2023-01-2041.4242.6045.700.00-13241.31%
A240119P001600002021-10-25 2:35PM EDT2024-01-1925.0026.2030.200.00-220.00%