Singapore markets open in 2 hours 28 minutes
Straits Times Index
3,283.94 +3.90 (+0.12%) S&P 500
4,532.76 -44.35 (-0.97%) Dow
35,028.65 -339.82 (-0.96%) Nasdaq
14,340.25 -166.64 (-1.15%) BTC-USD
41,896.22 -464.27 (-1.10%) CMC Crypto 200
992.24 -2.50 (-0.25%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:160.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A220121C00160000 | 2022-01-14 12:56PM EST | 2022-01-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 1,330 | 60.94% |
| A220218C00160000 | 2022-01-19 9:58AM EST | 2022-02-18 | 0.50 | 0.10 | 0.45 | +0.05 | +11.11% | 1 | 318 | 31.01% |
| A220520C00160000 | 2022-01-19 10:13AM EST | 2022-05-20 | 3.15 | 2.40 | 2.55 | +0.25 | +8.62% | 1 | 116 | 26.65% |
| A220819C00160000 | 2022-01-07 2:46PM EST | 2022-08-19 | 6.96 | 4.60 | 5.00 | 0.00 | - | 1 | 5 | 27.18% |
| A230120C00160000 | 2022-01-19 1:56PM EST | 2023-01-20 | 9.60 | 7.40 | 10.10 | -1.60 | -14.29% | 1 | 126 | 30.51% |
| A240119C00160000 | 2022-01-07 3:54PM EST | 2024-01-19 | 19.00 | 14.60 | 17.80 | 0.00 | - | 18 | 13 | 31.47% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A220121P00160000 | 2022-01-19 1:29PM EST | 2022-01-21 | 18.10 | 19.30 | 20.40 | -0.64 | -3.42% | 37 | 315 | 89.65% |
| A220218P00160000 | 2022-01-19 1:29PM EST | 2022-02-18 | 18.31 | 19.00 | 21.10 | +5.45 | +42.38% | 21 | 124 | 43.85% |
| A220520P00160000 | 2022-01-18 1:33PM EST | 2022-05-20 | 21.33 | 21.60 | 22.50 | 0.00 | - | 2 | 37 | 28.21% |
| A220819P00160000 | 2022-01-14 11:36AM EST | 2022-08-19 | 22.20 | 22.30 | 24.40 | 0.00 | - | 2 | 44 | 26.75% |
| A230120P00160000 | 2022-01-18 10:50AM EST | 2023-01-20 | 27.95 | 27.30 | 28.00 | 0.00 | - | 1 | 32 | 27.42% |
| A240119P00160000 | 2021-10-25 1:35PM EST | 2024-01-19 | 25.00 | 26.20 | 30.20 | 0.00 | - | 2 | 2 | 22.34% |
© 2022 Yahoo. All rights reserved.
