Singapore markets closed
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,834.22 +745.86 (+3.23%) CMC Crypto 200
544.10 +301.42 (+124.20%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:160.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A230217C00160000 | 2023-02-01 2:03PM EST | 2023-02-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| A230317C00160000 | 2023-01-31 3:30PM EST | 2023-03-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| A230519C00160000 | 2023-01-27 2:47PM EST | 2023-05-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| A230818C00160000 | 2023-02-01 11:13AM EST | 2023-08-18 | 10.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| A240119C00160000 | 2023-02-01 1:06PM EST | 2024-01-19 | 16.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A230217P00160000 | 2023-02-01 2:52PM EST | 2023-02-17 | 6.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| A230317P00160000 | 2023-02-01 11:18AM EST | 2023-03-17 | 9.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| A230519P00160000 | 2023-01-31 3:15PM EST | 2023-05-19 | 13.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| A230818P00160000 | 2023-01-12 10:31AM EST | 2023-08-18 | 13.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| A240119P00160000 | 2023-02-01 3:38PM EST | 2024-01-19 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
