A - Agilent Technologies, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:160.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A230616C00160000 | 2023-05-04 12:46PM EDT | 2023-06-16 | 0.27 | 0.00 | 0.05 | 0.00 | - | 2 | 103 | 64.45% |
| A230818C00160000 | 2023-05-22 10:42AM EDT | 2023-08-18 | 0.35 | 0.00 | 0.45 | 0.00 | - | 2 | 43 | 39.21% |
| A231117C00160000 | 2023-05-24 9:32AM EDT | 2023-11-17 | 1.10 | 0.05 | 0.70 | 0.00 | - | 1 | 16 | 28.87% |
| A240119C00160000 | 2023-05-24 10:16AM EDT | 2024-01-19 | 0.50 | 0.50 | 1.25 | 0.00 | - | 2 | 194 | 28.19% |
| A250117C00160000 | 2023-05-24 1:39PM EDT | 2025-01-17 | 6.49 | 4.50 | 5.60 | 0.00 | - | 1 | 17 | 28.41% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A230818P00160000 | 2023-03-28 3:36PM EDT | 2023-08-18 | 28.13 | 24.50 | 29.00 | 0.00 | - | 1 | 0 | 0.00% |
| A240119P00160000 | 2023-05-24 1:00PM EDT | 2024-01-19 | 42.14 | 40.20 | 43.50 | 0.00 | - | 1 | 1 | 31.38% |
© 2023 Yahoo. All rights reserved.