Singapore markets close in 7 hours 43 minutes
Straits Times Index
3,127.56 -7.31 (-0.23%) Nikkei
26,659.81 -144.79 (-0.54%) Hang Seng
21,996.89 0.00 (0.00%) FTSE 100
7,312.32 -11.09 (-0.15%) BTC-USD
20,052.00 -241.52 (-1.19%) CMC Crypto 200
431.27 -8.39 (-1.91%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:160.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A220715C00160000 | 2022-04-27 2:59PM EDT | 2022-07-15 | 0.30 | 0.00 | 2.20 | 0.00 | - | 1 | 38 | 104.30% |
| A220819C00160000 | 2022-05-27 10:45AM EDT | 2022-08-19 | 0.65 | 0.00 | 0.15 | 0.00 | - | 18 | 24 | 39.80% |
| A221118C00160000 | 2022-06-16 11:25AM EDT | 2022-11-18 | 0.65 | 0.45 | 0.60 | 0.00 | - | 1 | 8 | 30.52% |
| A230120C00160000 | 2022-06-29 3:52PM EDT | 2023-01-20 | 1.16 | 1.10 | 1.25 | +0.06 | +5.45% | 4 | 3,080 | 30.09% |
| A240119C00160000 | 2022-04-01 10:51AM EDT | 2024-01-19 | 11.20 | 4.70 | 8.60 | 0.00 | - | 1 | 13 | 35.22% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A220715P00160000 | 2022-06-29 3:57PM EDT | 2022-07-15 | 42.83 | 41.70 | 43.80 | +3.54 | +9.01% | 1 | 1 | 92.48% |
| A220819P00160000 | 2022-06-21 9:36AM EDT | 2022-08-19 | 45.71 | 41.70 | 44.20 | 0.00 | - | 1 | 23 | 54.98% |
| A230120P00160000 | 2022-05-16 10:05AM EDT | 2023-01-20 | 41.42 | 42.60 | 45.70 | 0.00 | - | 1 | 32 | 41.31% |
| A240119P00160000 | 2021-10-25 2:35PM EDT | 2024-01-19 | 25.00 | 26.20 | 30.20 | 0.00 | - | 2 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
