Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
A230217C00160000 | 2023-02-01 2:03PM EST | 2023-02-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
A230317C00160000 | 2023-01-31 3:30PM EST | 2023-03-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
A230519C00160000 | 2023-01-27 2:47PM EST | 2023-05-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
A230818C00160000 | 2023-02-01 11:13AM EST | 2023-08-18 | 10.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
A240119C00160000 | 2023-02-01 1:06PM EST | 2024-01-19 | 16.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
A230217P00160000 | 2023-02-01 2:52PM EST | 2023-02-17 | 6.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
A230317P00160000 | 2023-02-01 11:18AM EST | 2023-03-17 | 9.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
A230519P00160000 | 2023-01-31 3:15PM EST | 2023-05-19 | 13.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
A230818P00160000 | 2023-01-12 10:31AM EST | 2023-08-18 | 13.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
A240119P00160000 | 2023-02-01 3:38PM EST | 2024-01-19 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |