Singapore markets closed

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
155.45+3.37 (+2.22%)
At close: 04:03PM EST
155.45 0.00 (0.00%)
After hours: 07:25PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A230217C001600002023-02-01 2:03PM EST2023-02-171.000.000.000.00-603.13%
A230317C001600002023-01-31 3:30PM EST2023-03-172.650.000.000.00-601.56%
A230519C001600002023-01-27 2:47PM EST2023-05-198.300.000.000.00-2401.56%
A230818C001600002023-02-01 11:13AM EST2023-08-1810.700.000.000.00-600.78%
A240119C001600002023-02-01 1:06PM EST2024-01-1916.700.000.000.00-500.78%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A230217P001600002023-02-01 2:52PM EST2023-02-176.740.000.000.00-100.00%
A230317P001600002023-02-01 11:18AM EST2023-03-179.630.000.000.00-100.00%
A230519P001600002023-01-31 3:15PM EST2023-05-1913.350.000.000.00-200.00%
A230818P001600002023-01-12 10:31AM EST2023-08-1813.460.000.000.00-400.00%
A240119P001600002023-02-01 3:38PM EST2024-01-1916.200.000.000.00-100.00%