Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,691.46 -192.73 (-0.44%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:160.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240119C00160000 | 2023-11-06 2:51PM EST | 2024-01-19 | 0.38 | 0.00 | 0.75 | 0.00 | - | 2 | 195 | 47.36% |
| A240216C00160000 | 2023-12-05 11:53AM EST | 2024-02-16 | 0.23 | 0.00 | 2.25 | 0.00 | - | 2 | 23 | 49.54% |
| A240517C00160000 | 2023-11-22 2:52PM EST | 2024-05-17 | 0.99 | 0.70 | 1.10 | 0.00 | - | 1 | 4 | 26.38% |
| A240621C00160000 | 2023-11-28 12:30PM EST | 2024-06-21 | 1.60 | 1.45 | 1.75 | 0.00 | - | 1 | 5 | 27.23% |
| A250117C00160000 | 2023-11-21 1:53PM EST | 2025-01-17 | 5.60 | 5.30 | 5.90 | +0.35 | +6.67% | 1 | 32 | 29.51% |
| A260116C00160000 | 2023-11-20 10:32AM EST | 2026-01-16 | 8.00 | 9.50 | 14.50 | 0.00 | - | 1 | 3 | 34.01% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240119P00160000 | 2023-09-07 9:40AM EST | 2024-01-19 | 43.53 | 47.40 | 51.20 | 0.00 | - | 1 | 0 | 159.34% |
| A250117P00160000 | 2023-11-08 2:54PM EST | 2025-01-17 | 52.50 | 33.00 | 35.90 | 0.00 | - | 6 | 8 | 22.86% |
© 2023 Yahoo. All rights reserved.