Singapore markets open in 2 hours 6 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,500.92 +1,977.49 (+3.21%) CMC Crypto 200
1,313.61 +428.07 (+48.31%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 334 | 2024-04-19 | 8.82 | 0.00 | - | 2 | 0 |
| 0.15 | -0.10 | -40.00% | 5 | 274 | 2024-05-17 | 19.60 | 0.00 | - | 29 | 5 |
| 2.10 | 0.00 | - | 27 | 182 | 2024-06-21 | 10.90 | 0.00 | - | 1 | 2 |
| 2.95 | 0.00 | - | 8 | 20 | 2024-07-19 | - | - | - | - | - |
| 2.30 | 0.00 | - | 7 | 38 | 2024-08-16 | 13.70 | 0.00 | - | 2 | 2 |
| 14.20 | 0.00 | - | 6 | 128 | 2025-01-17 | 19.07 | 0.00 | - | 3 | 14 |
| 8.10 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.