Singapore markets closed

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
146.24-1.13 (-0.77%)
As of 01:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.90-0.46-19.49%262,0012024-04-196.500.00-1174
4.20+0.12+2.94%3514452024-05-176.700.00-498
6.900.00-721652024-06-218.20-0.30-3.53%825
7.390.00-10392024-07-19-----
8.800.00-2662024-08-169.890.00-12
13.200.00-442024-11-15-----
16.700.00-10352025-01-1718.040.00-10
21.300.00--102026-01-16-----