A - Agilent Technologies, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:140.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A230616C001400002023-06-05 9:30AM EDT2023-06-160.340.000.050.00-1355551.95%
A230721C001400002023-06-05 10:28AM EDT2023-07-210.130.000.150.00-16130.27%
A230818C001400002023-06-08 10:44AM EDT2023-08-180.200.000.40-0.10-33.33%323228.57%
A231117C001400002023-06-08 9:30AM EDT2023-11-171.300.901.70-0.63-32.64%12827.78%
A240119C001400002023-06-05 12:27PM EDT2024-01-193.171.952.450.00-112826.74%
A250117C001400002023-04-14 3:29PM EDT2025-01-1725.4514.5019.500.00--248.08%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A230616P001400002023-06-01 3:29PM EDT2023-06-1623.3024.4026.700.00-2074.61%
A230721P001400002023-06-08 3:20PM EDT2023-07-2125.3124.5026.90+1.91+8.16%505052.69%
A230818P001400002023-05-26 9:30AM EDT2023-08-1820.3023.0025.500.00-10325.39%
A231117P001400002023-05-30 3:56PM EDT2023-11-1722.5224.2026.100.00-1022.53%
A240119P001400002023-06-08 3:53PM EDT2024-01-1925.3824.6026.30+12.28+93.74%213820.29%
A250117P001400002023-05-24 1:00PM EDT2025-01-1724.2726.5028.400.00-1418.17%