Singapore markets closed

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
132.09-1.42 (-1.06%)
At close: 04:02PM EST
132.35 +0.26 (+0.20%)
Pre-market: 07:00AM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A220218C001400002022-01-26 9:53AM EST2022-02-182.800.000.000.00-121216.25%
A220318C001400002022-01-27 9:58AM EST2022-03-183.900.000.000.00-5243.13%
A220520C001400002022-01-21 10:10AM EST2022-05-208.870.000.000.00-283.13%
A220819C001400002022-01-18 12:10AM EST2022-08-1916.010.000.000.00--11.56%
A230120C001400002022-01-27 12:19PM EST2023-01-2014.300.000.000.00-4691.56%
A240119C001400002022-01-07 2:43PM EST2024-01-1929.250.000.000.00-660.78%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A220218P001400002022-01-27 9:45AM EST2022-02-187.700.000.000.00-23610.00%
A220318P001400002022-01-24 11:03AM EST2022-03-1811.600.000.000.00-1540.00%
A220520P001400002022-01-24 12:46PM EST2022-05-2014.100.000.000.00-161400.00%
A220819P001400002022-01-21 10:59AM EST2022-08-1912.360.000.000.00-260.00%
A230120P001400002022-01-27 1:10PM EST2023-01-2019.900.000.000.00-10950.00%