Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,097.47 +442.88 (+1.95%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:140.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A230217C00140000 | 2023-01-20 10:40AM EST | 2023-02-17 | 15.00 | 16.30 | 17.90 | 0.00 | - | 1 | 57 | 53.93% |
| A230519C00140000 | 2023-01-24 2:50PM EST | 2023-05-19 | 21.19 | 20.50 | 21.90 | 0.00 | - | 1 | 38 | 38.43% |
| A240119C00140000 | 2023-01-06 9:52AM EST | 2024-01-19 | 24.00 | 29.70 | 31.90 | 0.00 | - | 2 | 117 | 40.09% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A230217P00140000 | 2023-01-25 3:05PM EST | 2023-02-17 | 0.65 | 0.45 | 0.95 | 0.00 | - | 3 | 125 | 39.89% |
| A230519P00140000 | 2023-01-24 2:01PM EST | 2023-05-19 | 3.80 | 3.40 | 4.60 | 0.00 | - | 12 | 20 | 32.70% |
| A230818P00140000 | 2023-01-24 9:30AM EST | 2023-08-18 | 5.40 | 4.50 | 7.50 | 0.00 | - | 10 | 30 | 31.86% |
| A240119P00140000 | 2023-01-25 11:18AM EST | 2024-01-19 | 9.50 | 7.50 | 10.10 | 0.00 | - | 1 | 128 | 28.92% |
© 2023 Yahoo. All rights reserved.
