Singapore markets closed

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
121.29+2.69 (+2.27%)
At close: 04:03PM EDT
121.40 +0.11 (+0.09%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A220715C001400002022-06-24 10:05AM EDT2022-07-150.140.000.25+0.01+7.69%11,09236.72%
A220819C001400002022-06-24 2:40PM EDT2022-08-190.650.650.85+0.32+96.97%515230.29%
A221118C001400002022-06-24 12:04PM EDT2022-11-182.772.904.10+0.17+6.54%14233.43%
A230120C001400002022-06-23 1:15PM EDT2023-01-203.604.704.900.00-662830.49%
A240119C001400002022-06-16 12:39PM EDT2024-01-1910.1010.4013.500.00-18133.30%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A220715P001400002022-06-14 9:57AM EDT2022-07-1525.0818.4020.700.00-16165.36%
A220819P001400002022-06-10 3:57PM EDT2022-08-1920.6018.2020.200.00-34936.11%
A221118P001400002022-06-03 12:09PM EDT2022-11-1817.8020.8021.900.00-1829.87%
A230120P001400002022-05-18 3:55PM EDT2023-01-2024.5028.7029.400.00-120747.31%
A240119P001400002022-05-16 12:06AM EDT2024-01-1931.5026.7028.700.00--127.45%