Singapore markets closed

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
155.69-0.54 (-0.35%)
At close: 04:03PM EST
154.99 -0.70 (-0.45%)
After hours: 05:59PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A230217C001400002023-01-20 10:40AM EST2023-02-1715.0016.3017.900.00-15753.93%
A230519C001400002023-01-24 2:50PM EST2023-05-1921.1920.5021.900.00-13838.43%
A240119C001400002023-01-06 9:52AM EST2024-01-1924.0029.7031.900.00-211740.09%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A230217P001400002023-01-25 3:05PM EST2023-02-170.650.450.950.00-312539.89%
A230519P001400002023-01-24 2:01PM EST2023-05-193.803.404.600.00-122032.70%
A230818P001400002023-01-24 9:30AM EST2023-08-185.404.507.500.00-103031.86%
A240119P001400002023-01-25 11:18AM EST2024-01-199.507.5010.100.00-112828.92%