Singapore markets closed
Straits Times Index
3,285.97 -7.16 (-0.22%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,142.26 -2,298.20 (-3.46%) CMC Crypto 200
1,361.07 -21.51 (-1.56%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517C00140000 | 2024-04-24 12:39PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| A240621C00140000 | 2024-04-24 12:47PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| A240719C00140000 | 2024-04-24 3:25PM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| A240816C00140000 | 2024-04-24 1:49PM EDT | 2024-08-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| A241115C00140000 | 2024-04-11 12:23PM EDT | 2024-11-15 | 16.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| A250117C00140000 | 2024-04-24 2:30PM EDT | 2025-01-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.39% |
| A260116C00140000 | 2024-04-10 11:38AM EDT | 2026-01-16 | 28.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517P00140000 | 2024-04-24 1:38PM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| A240621P00140000 | 2024-04-24 2:18PM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| A240719P00140000 | 2024-04-24 3:59PM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| A240816P00140000 | 2024-04-24 3:53PM EDT | 2024-08-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| A241115P00140000 | 2024-03-21 3:50PM EDT | 2024-11-15 | 7.25 | 13.00 | 13.80 | 0.00 | - | - | 3 | 30.22% |
| A250117P00140000 | 2024-04-16 3:45PM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| A260116P00140000 | 2023-12-28 1:32PM EDT | 2026-01-16 | 17.50 | 19.90 | 20.90 | 0.00 | - | - | 1 | 27.10% |
© 2024 Yahoo. All rights reserved.