Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,341.66 +178.02 (+0.84%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:140.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A220715C00140000 | 2022-06-24 10:05AM EDT | 2022-07-15 | 0.14 | 0.00 | 0.25 | +0.01 | +7.69% | 1 | 1,092 | 36.72% |
| A220819C00140000 | 2022-06-24 2:40PM EDT | 2022-08-19 | 0.65 | 0.65 | 0.85 | +0.32 | +96.97% | 5 | 152 | 30.29% |
| A221118C00140000 | 2022-06-24 12:04PM EDT | 2022-11-18 | 2.77 | 2.90 | 4.10 | +0.17 | +6.54% | 1 | 42 | 33.43% |
| A230120C00140000 | 2022-06-23 1:15PM EDT | 2023-01-20 | 3.60 | 4.70 | 4.90 | 0.00 | - | 6 | 628 | 30.49% |
| A240119C00140000 | 2022-06-16 12:39PM EDT | 2024-01-19 | 10.10 | 10.40 | 13.50 | 0.00 | - | 1 | 81 | 33.30% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A220715P00140000 | 2022-06-14 9:57AM EDT | 2022-07-15 | 25.08 | 18.40 | 20.70 | 0.00 | - | 1 | 61 | 65.36% |
| A220819P00140000 | 2022-06-10 3:57PM EDT | 2022-08-19 | 20.60 | 18.20 | 20.20 | 0.00 | - | 3 | 49 | 36.11% |
| A221118P00140000 | 2022-06-03 12:09PM EDT | 2022-11-18 | 17.80 | 20.80 | 21.90 | 0.00 | - | 1 | 8 | 29.87% |
| A230120P00140000 | 2022-05-18 3:55PM EDT | 2023-01-20 | 24.50 | 28.70 | 29.40 | 0.00 | - | 1 | 207 | 47.31% |
| A240119P00140000 | 2022-05-16 12:06AM EDT | 2024-01-19 | 31.50 | 26.70 | 28.70 | 0.00 | - | - | 1 | 27.45% |
© 2022 Yahoo. All rights reserved.
