Singapore markets closed
Straits Times Index
3,246.33 -13.70 (-0.42%) Nikkei
26,717.34 +547.04 (+2.09%) Hang Seng
23,550.08 -256.92 (-1.08%) FTSE 100
7,450.79 -103.52 (-1.37%) BTC-USD
36,338.11 -229.04 (-0.63%) CMC Crypto 200
824.47 +4.96 (+0.61%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EST
Pre-market:
Strike:140.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A220218C00140000 | 2022-01-26 9:53AM EST | 2022-02-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 12 | 121 | 6.25% |
| A220318C00140000 | 2022-01-27 9:58AM EST | 2022-03-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 3.13% |
| A220520C00140000 | 2022-01-21 10:10AM EST | 2022-05-20 | 8.87 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
| A220819C00140000 | 2022-01-18 12:10AM EST | 2022-08-19 | 16.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| A230120C00140000 | 2022-01-27 12:19PM EST | 2023-01-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 4 | 69 | 1.56% |
| A240119C00140000 | 2022-01-07 2:43PM EST | 2024-01-19 | 29.25 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.78% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A220218P00140000 | 2022-01-27 9:45AM EST | 2022-02-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 361 | 0.00% |
| A220318P00140000 | 2022-01-24 11:03AM EST | 2022-03-18 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| A220520P00140000 | 2022-01-24 12:46PM EST | 2022-05-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 16 | 140 | 0.00% |
| A220819P00140000 | 2022-01-21 10:59AM EST | 2022-08-19 | 12.36 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| A230120P00140000 | 2022-01-27 1:10PM EST | 2023-01-20 | 19.90 | 0.00 | 0.00 | 0.00 | - | 10 | 95 | 0.00% |
© 2022 Yahoo. All rights reserved.
