A - Agilent Technologies, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:140.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A230616C00140000 | 2023-06-05 9:30AM EDT | 2023-06-16 | 0.34 | 0.00 | 0.05 | 0.00 | - | 13 | 555 | 51.95% |
| A230721C00140000 | 2023-06-05 10:28AM EDT | 2023-07-21 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 61 | 30.27% |
| A230818C00140000 | 2023-06-08 10:44AM EDT | 2023-08-18 | 0.20 | 0.00 | 0.40 | -0.10 | -33.33% | 3 | 232 | 28.57% |
| A231117C00140000 | 2023-06-08 9:30AM EDT | 2023-11-17 | 1.30 | 0.90 | 1.70 | -0.63 | -32.64% | 1 | 28 | 27.78% |
| A240119C00140000 | 2023-06-05 12:27PM EDT | 2024-01-19 | 3.17 | 1.95 | 2.45 | 0.00 | - | 1 | 128 | 26.74% |
| A250117C00140000 | 2023-04-14 3:29PM EDT | 2025-01-17 | 25.45 | 14.50 | 19.50 | 0.00 | - | - | 2 | 48.08% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A230616P00140000 | 2023-06-01 3:29PM EDT | 2023-06-16 | 23.30 | 24.40 | 26.70 | 0.00 | - | 2 | 0 | 74.61% |
| A230721P00140000 | 2023-06-08 3:20PM EDT | 2023-07-21 | 25.31 | 24.50 | 26.90 | +1.91 | +8.16% | 50 | 50 | 52.69% |
| A230818P00140000 | 2023-05-26 9:30AM EDT | 2023-08-18 | 20.30 | 23.00 | 25.50 | 0.00 | - | 10 | 3 | 25.39% |
| A231117P00140000 | 2023-05-30 3:56PM EDT | 2023-11-17 | 22.52 | 24.20 | 26.10 | 0.00 | - | 1 | 0 | 22.53% |
| A240119P00140000 | 2023-06-08 3:53PM EDT | 2024-01-19 | 25.38 | 24.60 | 26.30 | +12.28 | +93.74% | 2 | 138 | 20.29% |
| A250117P00140000 | 2023-05-24 1:00PM EDT | 2025-01-17 | 24.27 | 26.50 | 28.40 | 0.00 | - | 1 | 4 | 18.17% |
© 2023 Yahoo. All rights reserved.