Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,048.33 +26.12 (+0.52%) Dow
38,021.14 +267.83 (+0.71%) Nasdaq
15,759.41 +76.04 (+0.48%) Bitcoin USD
63,601.83 +3,201.20 (+5.30%) CMC Crypto 200
885.54 0.00 (0.00%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:130.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.22 | -9.45 | -80.98% | 1 | 13 | 2024-04-19 | 0.40 | 0.00 | - | 147 | 136 |
| 7.57 | 0.00 | - | 1 | 132 | 2024-05-17 | 2.45 | +0.18 | +7.93% | 4 | 162 |
| 9.20 | +0.20 | +2.22% | 3 | 66 | 2024-06-21 | 4.50 | +0.37 | +8.96% | 9 | 94 |
| - | - | - | - | - | 2024-07-19 | 5.10 | 0.00 | - | 11 | 51 |
| 12.10 | 0.00 | - | 6 | 6 | 2024-08-16 | 4.20 | 0.00 | - | 6 | 43 |
| 15.90 | 0.00 | - | 2 | 3 | 2024-11-15 | 6.58 | 0.00 | - | 10 | 12 |
| 23.21 | 0.00 | - | 1 | 100 | 2025-01-17 | 8.50 | 0.00 | - | 1 | 62 |
| 31.96 | 0.00 | - | 1 | 2 | 2026-01-16 | 12.60 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.