Singapore markets closed
Straits Times Index
3,239.03 +26.39 (+0.82%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.33 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) Bitcoin USD
27,953.43 +270.39 (+0.98%) CMC Crypto 200
608.18 -10.20 (-1.65%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:130.00
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.87 | 0.00 | - | - | 87 | 2023-04-21 | 4.65 | 0.00 | - | 32 | 169 |
| 7.00 | 0.00 | - | 2 | 54 | 2023-05-19 | 6.30 | 0.00 | - | 1 | 81 |
| 11.70 | 0.00 | - | 3 | 18 | 2023-08-18 | 10.00 | 0.00 | - | 1 | 79 |
| 19.94 | 0.00 | - | - | 1 | 2023-11-17 | - | - | - | - | - |
| 24.53 | 0.00 | - | 2 | 6 | 2024-01-19 | 13.40 | 0.00 | - | 5 | 258 |
| 29.37 | 0.00 | - | 3 | 4 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
