Singapore markets close in 6 hours 34 minutes
Straits Times Index
3,126.83 -8.04 (-0.26%) Nikkei
26,539.28 -265.32 (-0.99%) Hang Seng
21,941.97 -54.92 (-0.25%) FTSE 100
7,312.32 -11.09 (-0.15%) BTC-USD
20,055.52 -255.77 (-1.26%) CMC Crypto 200
430.53 -9.14 (-2.08%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:130.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A220715C00130000 | 2022-06-29 12:34PM EDT | 2022-07-15 | 0.20 | 0.15 | 0.25 | -0.03 | -13.04% | 6 | 989 | 31.49% |
| A220819C00130000 | 2022-06-28 3:02PM EDT | 2022-08-19 | 1.65 | 1.75 | 1.90 | 0.00 | - | 19 | 66 | 33.30% |
| A221118C00130000 | 2022-06-22 10:23AM EDT | 2022-11-18 | 3.75 | 4.70 | 5.10 | 0.00 | - | 1 | 218 | 32.53% |
| A230120C00130000 | 2022-06-24 12:06PM EDT | 2023-01-20 | 7.60 | 6.60 | 7.00 | 0.00 | - | 17 | 1,096 | 32.75% |
| A230217C00130000 | 2022-06-24 12:02PM EDT | 2023-02-17 | 8.50 | 6.80 | 8.40 | 0.00 | - | 8 | 8 | 34.56% |
| A240119C00130000 | 2022-04-27 12:05PM EDT | 2024-01-19 | 15.67 | 20.70 | 23.20 | 0.00 | - | 2 | 3 | 47.43% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A220715P00130000 | 2022-06-29 3:58PM EDT | 2022-07-15 | 12.40 | 12.30 | 12.70 | +1.40 | +12.73% | 1 | 120 | 39.58% |
| A220819P00130000 | 2022-06-23 11:12AM EDT | 2022-08-19 | 15.75 | 13.60 | 14.00 | 0.00 | - | 12 | 185 | 33.31% |
| A221118P00130000 | 2022-06-21 10:35AM EDT | 2022-11-18 | 18.80 | 15.90 | 16.50 | 0.00 | - | 10 | 328 | 29.96% |
| A230120P00130000 | 2022-06-28 11:57AM EDT | 2023-01-20 | 16.90 | 17.40 | 17.80 | 0.00 | - | 20 | 231 | 28.91% |
© 2022 Yahoo. All rights reserved.
