Singapore markets open in 1 hour 11 minutes

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
140.43-0.04 (-0.03%)
At close: 04:02PM EST
140.68 +0.25 (+0.17%)
After hours: 05:47PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A220121C001300002022-01-18 10:58AM EST2022-01-2112.3910.2011.600.00-16570.22%
A220218C001300002022-01-11 9:35AM EST2022-02-1817.6011.6013.000.00-152041.36%
A220520C001300002022-01-13 10:03AM EST2022-05-2020.5015.3016.600.00-11433.98%
A220819C001300002022-01-18 12:10AM EST2022-08-1920.5018.1018.900.00--131.69%
A230120C001300002021-11-01 2:48PM EST2023-01-2035.2028.6030.300.00-203046.15%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A220121P001300002022-01-19 10:27AM EST2022-01-210.200.050.45+0.05+33.33%117059.57%
A220218P001300002022-01-19 2:13PM EST2022-02-181.251.401.55-0.15-10.71%26432.96%
A220520P001300002022-01-07 1:44PM EST2022-05-204.305.005.400.00-11231.29%
A220819P001300002022-01-19 11:28AM EST2022-08-197.607.608.40+2.12+38.69%91231.53%
A230120P001300002022-01-19 3:46PM EST2023-01-2011.5011.2011.70+0.70+6.48%1010030.45%