Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
A230217C00130000 | 2023-01-09 12:28PM EST | 2023-02-17 | 20.35 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
A230519C00130000 | 2023-01-09 12:08PM EST | 2023-05-19 | 24.34 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
A230818C00130000 | 2023-01-09 12:08PM EST | 2023-08-18 | 27.87 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
A240119C00130000 | 2022-11-15 2:10PM EST | 2024-01-19 | 33.70 | 34.80 | 37.20 | 0.00 | - | 7 | 8 | 40.03% |
A250117C00130000 | 2022-09-27 2:50PM EST | 2025-01-17 | 25.76 | 32.60 | 37.00 | 0.00 | - | - | 1 | 27.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
A230217P00130000 | 2023-02-01 9:36AM EST | 2023-02-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 439 | 25.00% |
A230317P00130000 | 2023-01-27 12:13PM EST | 2023-03-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 12.50% |
A230519P00130000 | 2023-01-24 2:01PM EST | 2023-05-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 34 | 44 | 6.25% |
A230818P00130000 | 2023-01-31 3:50PM EST | 2023-08-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 72 | 6.25% |
A240119P00130000 | 2023-02-01 3:37PM EST | 2024-01-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 247 | 3.13% |