Singapore markets open in 1 hour 11 minutes
Straits Times Index
3,283.94 +3.90 (+0.12%) S&P 500
4,532.76 -44.35 (-0.97%) Dow
35,028.65 -339.82 (-0.96%) Nasdaq
14,340.25 -166.64 (-1.15%) BTC-USD
41,826.59 -598.59 (-1.41%) CMC Crypto 200
992.24 -2.50 (-0.25%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:130.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A220121C00130000 | 2022-01-18 10:58AM EST | 2022-01-21 | 12.39 | 10.20 | 11.60 | 0.00 | - | 1 | 65 | 70.22% |
| A220218C00130000 | 2022-01-11 9:35AM EST | 2022-02-18 | 17.60 | 11.60 | 13.00 | 0.00 | - | 15 | 20 | 41.36% |
| A220520C00130000 | 2022-01-13 10:03AM EST | 2022-05-20 | 20.50 | 15.30 | 16.60 | 0.00 | - | 1 | 14 | 33.98% |
| A220819C00130000 | 2022-01-18 12:10AM EST | 2022-08-19 | 20.50 | 18.10 | 18.90 | 0.00 | - | - | 1 | 31.69% |
| A230120C00130000 | 2021-11-01 2:48PM EST | 2023-01-20 | 35.20 | 28.60 | 30.30 | 0.00 | - | 20 | 30 | 46.15% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A220121P00130000 | 2022-01-19 10:27AM EST | 2022-01-21 | 0.20 | 0.05 | 0.45 | +0.05 | +33.33% | 1 | 170 | 59.57% |
| A220218P00130000 | 2022-01-19 2:13PM EST | 2022-02-18 | 1.25 | 1.40 | 1.55 | -0.15 | -10.71% | 2 | 64 | 32.96% |
| A220520P00130000 | 2022-01-07 1:44PM EST | 2022-05-20 | 4.30 | 5.00 | 5.40 | 0.00 | - | 1 | 12 | 31.29% |
| A220819P00130000 | 2022-01-19 11:28AM EST | 2022-08-19 | 7.60 | 7.60 | 8.40 | +2.12 | +38.69% | 9 | 12 | 31.53% |
| A230120P00130000 | 2022-01-19 3:46PM EST | 2023-01-20 | 11.50 | 11.20 | 11.70 | +0.70 | +6.48% | 10 | 100 | 30.45% |
© 2022 Yahoo. All rights reserved.
