Singapore markets closed
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,812.53 +737.69 (+3.20%) CMC Crypto 200
544.06 +301.38 (+124.19%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:130.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A230217C00130000 | 2023-01-09 12:28PM EST | 2023-02-17 | 20.35 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| A230519C00130000 | 2023-01-09 12:08PM EST | 2023-05-19 | 24.34 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| A230818C00130000 | 2023-01-09 12:08PM EST | 2023-08-18 | 27.87 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| A240119C00130000 | 2022-11-15 2:10PM EST | 2024-01-19 | 33.70 | 34.80 | 37.20 | 0.00 | - | 7 | 8 | 40.03% |
| A250117C00130000 | 2022-09-27 2:50PM EST | 2025-01-17 | 25.76 | 32.60 | 37.00 | 0.00 | - | - | 1 | 27.77% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A230217P00130000 | 2023-02-01 9:36AM EST | 2023-02-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 439 | 25.00% |
| A230317P00130000 | 2023-01-27 12:13PM EST | 2023-03-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 12.50% |
| A230519P00130000 | 2023-01-24 2:01PM EST | 2023-05-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 34 | 44 | 6.25% |
| A230818P00130000 | 2023-01-31 3:50PM EST | 2023-08-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 72 | 6.25% |
| A240119P00130000 | 2023-02-01 3:37PM EST | 2024-01-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 247 | 3.13% |
© 2023 Yahoo. All rights reserved.
