Singapore markets closed

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
155.45+3.37 (+2.22%)
At close: 04:03PM EST
155.45 0.00 (0.00%)
After hours: 07:25PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A230217C001300002023-01-09 12:28PM EST2023-02-1720.350.000.000.00-2400.00%
A230519C001300002023-01-09 12:08PM EST2023-05-1924.340.000.000.00-1540.00%
A230818C001300002023-01-09 12:08PM EST2023-08-1827.870.000.000.00--10.00%
A240119C001300002022-11-15 2:10PM EST2024-01-1933.7034.8037.200.00-7840.03%
A250117C001300002022-09-27 2:50PM EST2025-01-1725.7632.6037.000.00--127.77%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A230217P001300002023-02-01 9:36AM EST2023-02-170.250.000.000.00-143925.00%
A230317P001300002023-01-27 12:13PM EST2023-03-170.850.000.000.00-44112.50%
A230519P001300002023-01-24 2:01PM EST2023-05-192.150.000.000.00-34446.25%
A230818P001300002023-01-31 3:50PM EST2023-08-184.700.000.000.00-3726.25%
A240119P001300002023-02-01 3:37PM EST2024-01-196.400.000.000.00-22473.13%