Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
62,227.26 -37.81 (-0.06%) CMC Crypto 200
885.54 0.00 (0.00%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240419C00130000 | 2024-04-12 12:37PM EDT | 2024-04-19 | 11.67 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| A240517C00130000 | 2024-04-17 11:05AM EDT | 2024-05-17 | 7.57 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 0.00% |
| A240621C00130000 | 2024-04-17 10:02AM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| A240816C00130000 | 2024-04-17 1:13PM EDT | 2024-08-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| A241115C00130000 | 2024-04-17 11:09AM EDT | 2024-11-15 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| A250117C00130000 | 2024-04-12 12:33PM EDT | 2025-01-17 | 23.21 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| A260116C00130000 | 2024-04-12 3:24PM EDT | 2026-01-16 | 31.96 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240419P00130000 | 2024-04-17 12:21PM EDT | 2024-04-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 17 | 136 | 12.50% |
| A240517P00130000 | 2024-04-17 3:36PM EDT | 2024-05-17 | 2.27 | 0.00 | 0.00 | 0.00 | - | 25 | 162 | 3.13% |
| A240621P00130000 | 2024-04-17 10:59AM EDT | 2024-06-21 | 4.13 | 0.00 | 0.00 | 0.00 | - | 20 | 94 | 1.56% |
| A240719P00130000 | 2024-04-17 1:33PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 11 | 51 | 1.56% |
| A240816P00130000 | 2024-04-15 12:25PM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 43 | 1.56% |
| A241115P00130000 | 2024-04-15 3:33PM EDT | 2024-11-15 | 6.58 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 1.56% |
| A250117P00130000 | 2024-04-16 3:45PM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.78% |
| A260116P00130000 | 2024-03-04 10:52AM EDT | 2026-01-16 | 12.60 | 11.00 | 13.50 | 0.00 | - | 2 | 5 | 22.54% |
© 2024 Yahoo. All rights reserved.