Singapore markets close in 6 hours 34 minutes

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
117.90+0.84 (+0.72%)
At close: 04:03PM EDT
117.90 0.00 (0.00%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A220715C001300002022-06-29 12:34PM EDT2022-07-150.200.150.25-0.03-13.04%698931.49%
A220819C001300002022-06-28 3:02PM EDT2022-08-191.651.751.900.00-196633.30%
A221118C001300002022-06-22 10:23AM EDT2022-11-183.754.705.100.00-121832.53%
A230120C001300002022-06-24 12:06PM EDT2023-01-207.606.607.000.00-171,09632.75%
A230217C001300002022-06-24 12:02PM EDT2023-02-178.506.808.400.00-8834.56%
A240119C001300002022-04-27 12:05PM EDT2024-01-1915.6720.7023.200.00-2347.43%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A220715P001300002022-06-29 3:58PM EDT2022-07-1512.4012.3012.70+1.40+12.73%112039.58%
A220819P001300002022-06-23 11:12AM EDT2022-08-1915.7513.6014.000.00-1218533.31%
A221118P001300002022-06-21 10:35AM EDT2022-11-1818.8015.9016.500.00-1032829.96%
A230120P001300002022-06-28 11:57AM EDT2023-01-2016.9017.4017.800.00-2023128.91%