Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,512.14 -2,868.48 (-4.32%) CMC Crypto 200
1,354.41 -28.17 (-2.04%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.15 | 0.00 | - | 12 | 0 | 2024-05-17 | 0.35 | 0.00 | - | 13 | 0 |
| 12.70 | 0.00 | - | 4 | 0 | 2024-06-21 | 1.45 | 0.00 | - | 48 | 0 |
| 13.60 | 0.00 | - | 7 | 0 | 2024-07-19 | 2.10 | 0.00 | - | 21 | 0 |
| 24.90 | 0.00 | - | 1 | 2 | 2024-08-16 | 2.90 | 0.00 | - | 11 | 0 |
| 26.85 | 0.00 | - | - | 0 | 2024-11-15 | 5.40 | 0.00 | - | - | 0 |
| 20.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.32 | 0.00 | - | 10 | 442 |
| 29.44 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.70 | 0.00 | - | 100 | 0 |
© 2024 Yahoo. All rights reserved.