Singapore markets close in 6 hours 38 minutes

Straits Times Index
3,127.62
-7.25(-0.23%)
Nikkei
26,530.59
-274.01(-1.02%)
Hang Seng
21,921.51
-75.38(-0.34%)
FTSE 100
7,312.32
-11.09(-0.15%)
BTC-USD
20,055.36
-276.50(-1.36%)
CMC Crypto 200
430.52
-9.14(-2.08%)

DBS raises mortgage rates, scraps 5-year fixed-rate HDB package: report

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

117.90

+0.84

(+0.72%)

At close: 04:03PM EDT

117.90

0.00

(0.00%)

After hours:

06:48PM EDT

In the money

Show:ListStraddle

Strike:120.00

Callsfor15 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
A220715C00120000	2022-06-28 9:57AM EDT	2022-07-15	3.93	2.25	2.40	-	1	270	33.68%
A220819C00120000	2022-06-28 12:00PM EDT	2022-08-19	5.70	5.20	5.40	-	16	55	36.07%
A221118C00120000	2022-06-24 12:33PM EDT	2022-11-18	10.34	8.90	9.50	-	2	111	35.60%
A230120C00120000	2022-06-22 2:30PM EDT	2023-01-20	9.60	10.90	11.50	-	51	80	35.30%
A230217C00120000	2022-06-23 3:16PM EDT	2023-02-17	12.00	11.00	13.20	-	-	2	37.65%
A240119C00120000	2022-05-05 12:03PM EDT	2024-01-19	22.30	25.30	27.90	-	3	8	49.61%

Putsfor15 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
A220715P00120000	2022-06-29 3:47PM EDT	2022-07-15	4.60	4.40	4.60	+0.66	+16.75%	2	723	34.72%
A220819P00120000	2022-06-29 1:26PM EDT	2022-08-19	7.50	7.10	7.40	+2.20	+41.51%	21	87	35.52%
A221118P00120000	2022-05-31 9:59AM EDT	2022-11-18	7.41	10.30	10.50	0.00	-	2	27	31.86%
A230120P00120000	2022-06-28 3:14PM EDT	2023-01-20	12.50	11.80	12.60	0.00	-	25	140	32.48%
A240119P00120000	2021-11-10 7:48AM EDT	2024-01-19	10.08	10.00	11.40	0.00	-	-	10	17.46%