Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
A220715C00120000 | 2022-06-28 9:57AM EDT | 2022-07-15 | 3.93 | 2.25 | 2.40 | 0.00 | - | 1 | 270 | 33.68% |
A220819C00120000 | 2022-06-28 12:00PM EDT | 2022-08-19 | 5.70 | 5.20 | 5.40 | 0.00 | - | 16 | 55 | 36.07% |
A221118C00120000 | 2022-06-24 12:33PM EDT | 2022-11-18 | 10.34 | 8.90 | 9.50 | 0.00 | - | 2 | 111 | 35.60% |
A230120C00120000 | 2022-06-22 2:30PM EDT | 2023-01-20 | 9.60 | 10.90 | 11.50 | 0.00 | - | 51 | 80 | 35.30% |
A230217C00120000 | 2022-06-23 3:16PM EDT | 2023-02-17 | 12.00 | 11.00 | 13.20 | 0.00 | - | - | 2 | 37.65% |
A240119C00120000 | 2022-05-05 12:03PM EDT | 2024-01-19 | 22.30 | 25.30 | 27.90 | 0.00 | - | 3 | 8 | 49.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
A220715P00120000 | 2022-06-29 3:47PM EDT | 2022-07-15 | 4.60 | 4.40 | 4.60 | +0.66 | +16.75% | 2 | 723 | 34.72% |
A220819P00120000 | 2022-06-29 1:26PM EDT | 2022-08-19 | 7.50 | 7.10 | 7.40 | +2.20 | +41.51% | 21 | 87 | 35.52% |
A221118P00120000 | 2022-05-31 9:59AM EDT | 2022-11-18 | 7.41 | 10.30 | 10.50 | 0.00 | - | 2 | 27 | 31.86% |
A230120P00120000 | 2022-06-28 3:14PM EDT | 2023-01-20 | 12.50 | 11.80 | 12.60 | 0.00 | - | 25 | 140 | 32.48% |
A240119P00120000 | 2021-11-10 7:48AM EDT | 2024-01-19 | 10.08 | 10.00 | 11.40 | 0.00 | - | - | 10 | 17.46% |