A - Agilent Technologies, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:120.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A230616C00120000 | 2023-05-26 3:34PM EDT | 2023-06-16 | 3.20 | 3.20 | 3.50 | +0.25 | +8.47% | 53 | 303 | 29.27% |
| A240119C00120000 | 2023-05-25 3:41PM EDT | 2024-01-19 | 12.80 | 12.60 | 13.70 | 0.00 | - | 3 | 38 | 35.01% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A230616P00120000 | 2023-05-26 3:24PM EDT | 2023-06-16 | 2.63 | 2.45 | 2.75 | -0.47 | -15.16% | 23 | 358 | 26.33% |
| A230818P00120000 | 2023-05-26 10:13AM EDT | 2023-08-18 | 6.20 | 5.30 | 5.80 | -0.20 | -3.13% | 1 | 2,313 | 26.29% |
| A231117P00120000 | 2023-05-25 3:29PM EDT | 2023-11-17 | 8.65 | 7.80 | 8.60 | 0.00 | - | 2 | 229 | 26.65% |
| A240119P00120000 | 2023-05-25 2:41PM EDT | 2024-01-19 | 9.98 | 8.90 | 10.10 | 0.00 | - | 50 | 135 | 26.74% |
| A250117P00120000 | 2023-05-26 3:25PM EDT | 2025-01-17 | 13.70 | 12.50 | 14.80 | +2.10 | +18.10% | 11 | 69 | 24.51% |
© 2023 Yahoo. All rights reserved.