Singapore markets close in 6 hours 38 minutes

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
117.90+0.84 (+0.72%)
At close: 04:03PM EDT
117.90 0.00 (0.00%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A220715C001200002022-06-28 9:57AM EDT2022-07-153.932.252.400.00-127033.68%
A220819C001200002022-06-28 12:00PM EDT2022-08-195.705.205.400.00-165536.07%
A221118C001200002022-06-24 12:33PM EDT2022-11-1810.348.909.500.00-211135.60%
A230120C001200002022-06-22 2:30PM EDT2023-01-209.6010.9011.500.00-518035.30%
A230217C001200002022-06-23 3:16PM EDT2023-02-1712.0011.0013.200.00--237.65%
A240119C001200002022-05-05 12:03PM EDT2024-01-1922.3025.3027.900.00-3849.61%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A220715P001200002022-06-29 3:47PM EDT2022-07-154.604.404.60+0.66+16.75%272334.72%
A220819P001200002022-06-29 1:26PM EDT2022-08-197.507.107.40+2.20+41.51%218735.52%
A221118P001200002022-05-31 9:59AM EDT2022-11-187.4110.3010.500.00-22731.86%
A230120P001200002022-06-28 3:14PM EDT2023-01-2012.5011.8012.600.00-2514032.48%
A240119P001200002021-11-10 7:48AM EDT2024-01-1910.0810.0011.400.00--1017.46%