Singapore markets closed
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,800.52 +704.77 (+3.05%) CMC Crypto 200
543.39 +300.71 (+123.91%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:120.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A230217C00120000 | 2022-08-09 11:23AM EST | 2023-02-17 | 18.80 | 20.40 | 20.80 | 0.00 | - | 1 | 1 | 0.00% |
| A230519C00120000 | 2023-01-06 10:51AM EST | 2023-05-19 | 30.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| A240119C00120000 | 2022-10-24 9:51AM EST | 2024-01-19 | 29.50 | 45.50 | 49.30 | 0.00 | - | 1 | 29 | 52.92% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A230217P00120000 | 2023-01-19 1:58PM EST | 2023-02-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 70 | 25.00% |
| A230519P00120000 | 2023-01-25 1:41PM EST | 2023-05-19 | 1.26 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 12.50% |
| A230818P00120000 | 2023-01-31 3:40PM EST | 2023-08-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1,403 | 1,399 | 6.25% |
| A240119P00120000 | 2023-02-01 3:37PM EST | 2024-01-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 6.25% |
| A250117P00120000 | 2023-01-27 3:55PM EST | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 3.13% |
© 2023 Yahoo. All rights reserved.
