Singapore markets open in 1 hour 24 minutes
Straits Times Index
3,283.94 +3.90 (+0.12%) S&P 500
4,532.76 -44.35 (-0.97%) Dow
35,028.65 -339.82 (-0.96%) Nasdaq
14,340.25 -166.64 (-1.15%) BTC-USD
41,864.70 -539.96 (-1.27%) CMC Crypto 200
992.24 -2.50 (-0.25%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:120.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A220121C00120000 | 2022-01-19 3:57PM EST | 2022-01-21 | 20.20 | 19.90 | 21.40 | -9.10 | -31.06% | 1 | 5 | 102.05% |
| A220218C00120000 | 2021-12-31 2:37PM EST | 2022-02-18 | 40.70 | 20.80 | 23.10 | 0.00 | - | 7 | 1 | 51.95% |
| A220520C00120000 | 2022-01-11 3:52PM EST | 2022-05-20 | 29.38 | 23.30 | 25.00 | 0.00 | - | 1 | 10 | 40.61% |
| A220819C00120000 | 2021-11-10 6:47AM EST | 2022-08-19 | 49.80 | 39.70 | 41.30 | 0.00 | - | - | 2 | 74.60% |
| A230120C00120000 | 2021-11-11 10:47AM EST | 2023-01-20 | 45.20 | 42.20 | 44.60 | 0.00 | - | 13 | 7 | 62.88% |
| A240119C00120000 | 2021-12-17 2:31PM EST | 2024-01-19 | 44.56 | 34.70 | 38.80 | 0.00 | - | 3 | 7 | 37.75% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A220121P00120000 | 2022-01-07 3:09PM EST | 2022-01-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 313 | 114.06% |
| A220218P00120000 | 2022-01-14 3:21PM EST | 2022-02-18 | 0.50 | 0.50 | 1.80 | 0.00 | - | 2 | 195 | 55.07% |
| A220520P00120000 | 2022-01-19 9:37AM EST | 2022-05-20 | 2.70 | 2.80 | 4.90 | -0.15 | -5.26% | 10 | 91 | 42.01% |
| A220819P00120000 | 2021-12-28 10:49AM EST | 2022-08-19 | 3.15 | 4.90 | 5.20 | 0.00 | - | - | 5 | 32.73% |
| A230120P00120000 | 2022-01-19 2:35PM EST | 2023-01-20 | 8.10 | 7.90 | 9.70 | +0.30 | +3.85% | 10 | 112 | 35.03% |
| A240119P00120000 | 2021-11-10 6:48AM EST | 2024-01-19 | 10.08 | 10.00 | 11.40 | 0.00 | - | - | 10 | 27.41% |
© 2022 Yahoo. All rights reserved.
