Singapore markets open in 1 hour 24 minutes

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
140.43-0.04 (-0.03%)
At close: 04:02PM EST
140.68 +0.25 (+0.17%)
After hours: 05:47PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A220121C001200002022-01-19 3:57PM EST2022-01-2120.2019.9021.40-9.10-31.06%15102.05%
A220218C001200002021-12-31 2:37PM EST2022-02-1840.7020.8023.100.00-7151.95%
A220520C001200002022-01-11 3:52PM EST2022-05-2029.3823.3025.000.00-11040.61%
A220819C001200002021-11-10 6:47AM EST2022-08-1949.8039.7041.300.00--274.60%
A230120C001200002021-11-11 10:47AM EST2023-01-2045.2042.2044.600.00-13762.88%
A240119C001200002021-12-17 2:31PM EST2024-01-1944.5634.7038.800.00-3737.75%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A220121P001200002022-01-07 3:09PM EST2022-01-210.150.000.750.00-1313114.06%
A220218P001200002022-01-14 3:21PM EST2022-02-180.500.501.800.00-219555.07%
A220520P001200002022-01-19 9:37AM EST2022-05-202.702.804.90-0.15-5.26%109142.01%
A220819P001200002021-12-28 10:49AM EST2022-08-193.154.905.200.00--532.73%
A230120P001200002022-01-19 2:35PM EST2023-01-208.107.909.70+0.30+3.85%1011235.03%
A240119P001200002021-11-10 6:48AM EST2024-01-1910.0810.0011.400.00--1027.41%