A - Agilent Technologies, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:120.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A230616C001200002023-05-26 3:34PM EDT2023-06-163.203.203.50+0.25+8.47%5330329.27%
A240119C001200002023-05-25 3:41PM EDT2024-01-1912.8012.6013.700.00-33835.01%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A230616P001200002023-05-26 3:24PM EDT2023-06-162.632.452.75-0.47-15.16%2335826.33%
A230818P001200002023-05-26 10:13AM EDT2023-08-186.205.305.80-0.20-3.13%12,31326.29%
A231117P001200002023-05-25 3:29PM EDT2023-11-178.657.808.600.00-222926.65%
A240119P001200002023-05-25 2:41PM EDT2024-01-199.988.9010.100.00-5013526.74%
A250117P001200002023-05-26 3:25PM EDT2025-01-1713.7012.5014.80+2.10+18.10%116924.51%