Singapore markets open in 40 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,359.29 -2,223.70 (-3.34%) CMC Crypto 200
1,387.97 -36.13 (-2.54%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517C00120000 | 2024-03-08 11:20AM EDT | 2024-05-17 | 32.50 | 23.00 | 27.50 | 0.00 | - | 1 | 49 | 116.15% |
| A240621C00120000 | 2024-03-12 10:48AM EDT | 2024-06-21 | 30.35 | 25.00 | 27.90 | 0.00 | - | 2 | 122 | 79.71% |
| A240719C00120000 | 2024-04-17 12:05PM EDT | 2024-07-19 | 17.80 | 18.00 | 20.60 | 0.00 | - | - | 1 | 37.68% |
| A240816C00120000 | 2024-04-18 3:57PM EDT | 2024-08-16 | 18.30 | 21.10 | 23.30 | 0.00 | - | 1 | 2 | 44.35% |
| A250117C00120000 | 2024-03-05 1:04PM EDT | 2025-01-17 | 33.73 | 29.90 | 30.80 | 0.00 | - | 3 | 203 | 47.89% |
| A260116C00120000 | 2024-04-19 12:28PM EDT | 2026-01-16 | 31.99 | 32.50 | 37.50 | 0.00 | - | 1 | 2 | 41.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517P00120000 | 2024-04-23 10:20AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 120 | 44.09% |
| A240621P00120000 | 2024-04-23 3:36PM EDT | 2024-06-21 | 0.85 | 0.90 | 1.05 | 0.00 | - | 4 | 105 | 30.69% |
| A240719P00120000 | 2024-04-18 10:41AM EDT | 2024-07-19 | 2.40 | 1.35 | 1.55 | 0.00 | - | 7 | 37 | 28.66% |
| A240816P00120000 | 2024-04-23 11:28AM EDT | 2024-08-16 | 2.00 | 1.95 | 3.20 | 0.00 | - | 15 | 19 | 33.16% |
| A241115P00120000 | 2024-04-12 9:57AM EDT | 2024-11-15 | 3.20 | 3.70 | 5.90 | 0.00 | - | 3 | 5 | 33.36% |
| A250117P00120000 | 2024-04-24 3:33PM EDT | 2025-01-17 | 5.10 | 4.90 | 5.10 | -0.90 | -15.00% | 1 | 112 | 27.03% |
| A260116P00120000 | 2024-04-09 3:52PM EDT | 2026-01-16 | 7.40 | 6.60 | 9.20 | 0.00 | - | 1 | 3 | 24.56% |
© 2024 Yahoo. All rights reserved.