Singapore markets closed

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
155.45+3.37 (+2.22%)
At close: 04:03PM EST
155.45 0.00 (0.00%)
After hours: 07:25PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A230217C001200002022-08-09 11:23AM EST2023-02-1718.8020.4020.800.00-110.00%
A230519C001200002023-01-06 10:51AM EST2023-05-1930.100.000.000.00-220.00%
A240119C001200002022-10-24 9:51AM EST2024-01-1929.5045.5049.300.00-12952.92%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A230217P001200002023-01-19 1:58PM EST2023-02-170.330.000.000.00-57025.00%
A230519P001200002023-01-25 1:41PM EST2023-05-191.260.000.000.00-32212.50%
A230818P001200002023-01-31 3:40PM EST2023-08-183.100.000.000.00-1,4031,3996.25%
A240119P001200002023-02-01 3:37PM EST2024-01-194.600.000.000.00-2946.25%
A250117P001200002023-01-27 3:55PM EST2025-01-177.500.000.000.00-3133.13%