Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,881.19 +879.82 (+1.40%) CMC Crypto 200
1,371.74 +59.11 (+4.50%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.50 | 0.00 | - | 14 | 24 | 2024-05-17 | 0.32 | -0.01 | -3.03% | 10 | 151 |
| 24.35 | 0.00 | - | 1 | 12 | 2024-06-21 | 0.99 | 0.00 | - | 1 | 102 |
| - | - | - | - | - | 2024-07-19 | 1.00 | 0.00 | - | 10 | 14 |
| 23.82 | 0.00 | - | 4 | 4 | 2024-08-16 | 2.10 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2024-11-15 | 2.00 | 0.00 | - | 2 | 2 |
| 31.00 | 0.00 | - | 10 | 21 | 2025-01-17 | 3.40 | 0.00 | - | 1 | 62 |
| 44.83 | 0.00 | - | 2 | 15 | 2026-01-16 | 6.30 | 0.00 | - | 2 | 62 |
© 2024 Yahoo. All rights reserved.