Singapore markets closed
Straits Times Index
3,246.33 -13.70 (-0.42%) Nikkei
26,717.34 +547.04 (+2.09%) Hang Seng
23,550.08 -256.92 (-1.08%) FTSE 100
7,461.14 -93.17 (-1.23%) BTC-USD
36,398.33 -284.34 (-0.78%) CMC Crypto 200
825.76 +6.25 (+0.76%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EST
Pre-market:
Strike:115.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A220218C00115000 | 2021-11-22 2:28PM EST | 2022-02-18 | 50.00 | 40.50 | 43.20 | 0.00 | - | - | 5 | 274.93% |
| A230120C00115000 | 2021-11-10 6:48AM EST | 2023-01-20 | 64.05 | 45.70 | 48.60 | 0.00 | - | 1 | 1 | 80.00% |
| A240119C00115000 | 2022-01-13 9:40AM EST | 2024-01-19 | 46.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A220218P00115000 | 2022-01-27 12:17PM EST | 2022-02-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| A220318P00115000 | 2022-01-27 12:29PM EST | 2022-03-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| A220520P00115000 | 2022-01-24 11:17AM EST | 2022-05-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| A220819P00115000 | 2021-12-03 2:35PM EST | 2022-08-19 | 4.60 | 2.25 | 2.95 | 0.00 | - | 1 | 21 | 24.61% |
| A230120P00115000 | 2022-01-27 12:19PM EST | 2023-01-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
