Singapore markets open in 1 hour 33 minutes
Straits Times Index
3,090.20 -20.53 (-0.66%) S&P 500
4,622.44 +18.07 (+0.39%) Dow
36,404.93 +157.06 (+0.43%) Nasdaq
14,432.49 +28.51 (+0.20%) Bitcoin USD
41,181.45 -2,545.69 (-5.82%) CMC Crypto 200
850.06 -64.75 (-7.08%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:115.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A231215C00115000 | 2023-12-11 2:28PM EST | 2023-12-15 | 14.46 | 12.00 | 16.20 | +0.91 | +6.72% | 8 | 1,952 | 56.06% |
| A240119C00115000 | 2023-12-11 11:33AM EST | 2024-01-19 | 15.50 | 13.40 | 17.40 | +1.24 | +8.70% | 6 | 410 | 54.04% |
| A240216C00115000 | 2023-12-07 3:23PM EST | 2024-02-16 | 16.40 | 15.90 | 17.30 | 0.00 | - | 2 | 530 | 40.86% |
| A240517C00115000 | 2023-11-17 3:59PM EST | 2024-05-17 | 9.70 | 18.90 | 19.80 | 0.00 | - | 9 | 24 | 35.88% |
| A240621C00115000 | 2023-12-08 12:50PM EST | 2024-06-21 | 19.60 | 20.50 | 21.30 | 0.00 | - | 2 | 12 | 37.21% |
| A250117C00115000 | 2023-12-07 10:29AM EST | 2025-01-17 | 27.70 | 26.30 | 27.70 | 0.00 | - | 2 | 18 | 39.26% |
| A260116C00115000 | 2023-10-12 2:04PM EST | 2026-01-16 | 22.10 | 17.50 | 22.50 | 0.00 | - | 1 | 6 | 20.55% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A231215P00115000 | 2023-12-06 10:45AM EST | 2023-12-15 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 434 | 47.66% |
| A240119P00115000 | 2023-12-06 3:53PM EST | 2024-01-19 | 0.45 | 0.40 | 0.55 | -0.18 | -28.57% | 7 | 282 | 27.52% |
| A240216P00115000 | 2023-12-11 10:01AM EST | 2024-02-16 | 1.20 | 1.00 | 1.20 | -0.11 | -8.40% | 4 | 121 | 26.86% |
| A240517P00115000 | 2023-12-05 1:53PM EST | 2024-05-17 | 3.11 | 3.00 | 4.10 | -0.91 | -22.64% | 21 | 56 | 29.65% |
| A240621P00115000 | 2023-12-11 12:04PM EST | 2024-06-21 | 3.85 | 3.80 | 4.10 | -1.25 | -24.51% | 4 | 63 | 26.84% |
| A250117P00115000 | 2023-12-11 1:29PM EST | 2025-01-17 | 7.23 | 6.90 | 7.40 | -0.77 | -9.62% | 1 | 36 | 25.96% |
| A260116P00115000 | 2023-09-13 8:54AM EST | 2026-01-16 | 15.30 | 15.60 | 19.50 | 0.00 | - | - | 1 | 37.18% |
© 2023 Yahoo. All rights reserved.