A - Agilent Technologies, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:115.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A230616C00115000 | 2023-05-26 3:32PM EDT | 2023-06-16 | 6.70 | 6.60 | 7.80 | +1.20 | +21.82% | 18 | 56 | 44.04% |
| A230721C00115000 | 2023-05-26 1:33PM EDT | 2023-07-21 | 8.30 | 8.40 | 8.90 | +0.37 | +4.67% | 1 | 47 | 32.39% |
| A230818C00115000 | 2023-05-26 10:02AM EDT | 2023-08-18 | 9.40 | 10.10 | 10.50 | -1.15 | -10.90% | 3 | 54 | 33.84% |
| A231117C00115000 | 2023-05-25 1:17PM EDT | 2023-11-17 | 13.05 | 13.70 | 14.50 | 0.00 | - | - | 6 | 36.04% |
| A240119C00115000 | 2023-05-23 10:38AM EDT | 2024-01-19 | 24.60 | 15.80 | 16.60 | 0.00 | - | 10 | 20 | 36.54% |
| A250117C00115000 | 2023-05-24 2:11PM EDT | 2025-01-17 | 24.00 | 22.10 | 26.90 | 0.00 | - | 3 | 11 | 40.49% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A230616P00115000 | 2023-05-26 3:44PM EDT | 2023-06-16 | 0.95 | 0.95 | 1.15 | -0.30 | -24.00% | 14 | 302 | 30.18% |
| A230721P00115000 | 2023-05-26 12:53PM EDT | 2023-07-21 | 2.48 | 2.45 | 2.65 | -0.72 | -22.50% | 1 | 81 | 27.34% |
| A230818P00115000 | 2023-05-26 12:53PM EDT | 2023-08-18 | 3.71 | 3.60 | 4.00 | -0.40 | -9.73% | 1 | 207 | 28.71% |
| A231117P00115000 | 2023-05-25 1:17PM EDT | 2023-11-17 | 6.62 | 5.80 | 6.80 | 0.00 | - | 2 | 5 | 28.78% |
| A240119P00115000 | 2023-05-23 10:26AM EDT | 2024-01-19 | 5.50 | 7.00 | 8.10 | 0.00 | - | 2 | 31 | 28.18% |
| A250117P00115000 | 2023-05-16 9:30AM EDT | 2025-01-17 | 10.40 | 9.60 | 13.00 | 0.00 | - | 5 | 16 | 26.00% |
© 2023 Yahoo. All rights reserved.