Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
A240419C00115000 | 2024-03-12 10:01AM EDT | 2024-04-19 | 34.31 | 28.20 | 33.00 | 0.00 | - | 1 | 2 | 95.39% |
A240517C00115000 | 2024-03-07 1:39PM EDT | 2024-05-17 | 35.25 | 29.00 | 33.50 | 0.00 | - | 1 | 26 | 67.49% |
A240621C00115000 | 2023-12-08 1:50PM EDT | 2024-06-21 | 19.60 | 21.60 | 23.80 | 0.00 | - | 2 | 12 | 0.00% |
A240816C00115000 | 2024-02-02 11:41AM EDT | 2024-08-16 | 23.82 | 28.40 | 31.00 | 0.00 | - | 4 | 4 | 24.15% |
A250117C00115000 | 2024-02-28 3:35PM EDT | 2025-01-17 | 31.00 | 35.30 | 38.10 | 0.00 | - | 10 | 21 | 41.27% |
A260116C00115000 | 2024-03-05 1:01PM EDT | 2026-01-16 | 44.83 | 42.50 | 47.50 | 0.00 | - | 2 | 15 | 43.46% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
A240419P00115000 | 2024-03-27 3:55PM EDT | 2024-04-19 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 43 | 51.56% |
A240517P00115000 | 2024-03-19 12:05PM EDT | 2024-05-17 | 0.35 | 0.05 | 0.75 | 0.00 | - | 3 | 149 | 44.78% |
A240621P00115000 | 2024-03-28 2:04PM EDT | 2024-06-21 | 0.56 | 0.30 | 0.80 | -0.09 | -13.85% | 29 | 102 | 34.89% |
A240816P00115000 | 2024-02-22 11:07AM EDT | 2024-08-16 | 4.00 | 1.05 | 1.95 | 0.00 | - | 4 | 14 | 34.75% |
A241115P00115000 | 2024-03-14 12:09PM EDT | 2024-11-15 | 2.00 | 1.25 | 2.70 | 0.00 | - | 2 | 2 | 30.22% |
A250117P00115000 | 2024-03-15 3:51PM EDT | 2025-01-17 | 3.40 | 3.00 | 3.30 | 0.00 | - | 1 | 63 | 28.83% |
A260116P00115000 | 2024-02-09 4:56PM EDT | 2026-01-16 | 9.90 | 6.50 | 9.30 | 0.00 | - | 36 | 60 | 30.65% |