Singapore markets closed

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
145.51-1.86 (-1.26%)
At close: 04:00PM EDT
145.51 0.00 (0.00%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A240419C001150002024-03-12 10:01AM EDT2024-04-1934.3128.2033.000.00-1295.39%
A240517C001150002024-03-07 1:39PM EDT2024-05-1735.2529.0033.500.00-12667.49%
A240621C001150002023-12-08 1:50PM EDT2024-06-2119.6021.6023.800.00-2120.00%
A240816C001150002024-02-02 11:41AM EDT2024-08-1623.8228.4031.000.00-4424.15%
A250117C001150002024-02-28 3:35PM EDT2025-01-1731.0035.3038.100.00-102141.27%
A260116C001150002024-03-05 1:01PM EDT2026-01-1644.8342.5047.500.00-21543.46%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A240419P001150002024-03-27 3:55PM EDT2024-04-190.050.050.200.00-14351.56%
A240517P001150002024-03-19 12:05PM EDT2024-05-170.350.050.750.00-314944.78%
A240621P001150002024-03-28 2:04PM EDT2024-06-210.560.300.80-0.09-13.85%2910234.89%
A240816P001150002024-02-22 11:07AM EDT2024-08-164.001.051.950.00-41434.75%
A241115P001150002024-03-14 12:09PM EDT2024-11-152.001.252.700.00-2230.22%
A250117P001150002024-03-15 3:51PM EDT2025-01-173.403.003.300.00-16328.83%
A260116P001150002024-02-09 4:56PM EDT2026-01-169.906.509.300.00-366030.65%