Singapore markets closed

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
132.09-1.42 (-1.06%)
At close: 04:02PM EST
132.11 +0.02 (+0.02%)
Pre-market: 06:19AM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A220218C001150002021-11-22 2:28PM EST2022-02-1850.0040.5043.200.00--5274.93%
A230120C001150002021-11-10 6:48AM EST2023-01-2064.0545.7048.600.00-1180.00%
A240119C001150002022-01-13 9:40AM EST2024-01-1946.000.000.000.00--00.00%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A220218P001150002022-01-27 12:17PM EST2022-02-180.850.000.000.00-7012.50%
A220318P001150002022-01-27 12:29PM EST2022-03-181.950.000.000.00-1306.25%
A220520P001150002022-01-24 11:17AM EST2022-05-204.400.000.000.00-2006.25%
A220819P001150002021-12-03 2:35PM EST2022-08-194.602.252.950.00-12124.61%
A230120P001150002022-01-27 12:19PM EST2023-01-209.400.000.000.00-303.13%