Singapore markets open in 1 hour 33 minutes

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
128.97+1.77 (+1.39%)
At close: 04:00PM EST
128.97 0.00 (0.00%)
After hours: 05:42PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A231215C001150002023-12-11 2:28PM EST2023-12-1514.4612.0016.20+0.91+6.72%81,95256.06%
A240119C001150002023-12-11 11:33AM EST2024-01-1915.5013.4017.40+1.24+8.70%641054.04%
A240216C001150002023-12-07 3:23PM EST2024-02-1616.4015.9017.300.00-253040.86%
A240517C001150002023-11-17 3:59PM EST2024-05-179.7018.9019.800.00-92435.88%
A240621C001150002023-12-08 12:50PM EST2024-06-2119.6020.5021.300.00-21237.21%
A250117C001150002023-12-07 10:29AM EST2025-01-1727.7026.3027.700.00-21839.26%
A260116C001150002023-10-12 2:04PM EST2026-01-1622.1017.5022.500.00-1620.55%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A231215P001150002023-12-06 10:45AM EST2023-12-150.010.000.050.00-143447.66%
A240119P001150002023-12-06 3:53PM EST2024-01-190.450.400.55-0.18-28.57%728227.52%
A240216P001150002023-12-11 10:01AM EST2024-02-161.201.001.20-0.11-8.40%412126.86%
A240517P001150002023-12-05 1:53PM EST2024-05-173.113.004.10-0.91-22.64%215629.65%
A240621P001150002023-12-11 12:04PM EST2024-06-213.853.804.10-1.25-24.51%46326.84%
A250117P001150002023-12-11 1:29PM EST2025-01-177.236.907.40-0.77-9.62%13625.96%
A260116P001150002023-09-13 8:54AM EST2026-01-1615.3015.6019.500.00--137.18%