Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,384.00 +162.23 (+0.76%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:115.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A220715C00115000 | 2022-06-24 2:32PM EDT | 2022-07-15 | 6.80 | 7.50 | 9.40 | +2.09 | +44.37% | 6 | 1,098 | 50.56% |
| A220819C00115000 | 2022-06-24 12:33PM EDT | 2022-08-19 | 9.67 | 10.10 | 10.50 | +4.02 | +71.15% | 2 | 38 | 37.43% |
| A221118C00115000 | 2022-06-22 3:05PM EDT | 2022-11-18 | 10.10 | 13.60 | 14.20 | 0.00 | - | 57 | 97 | 36.07% |
| A230120C00115000 | 2022-06-22 1:58PM EDT | 2023-01-20 | 11.80 | 15.50 | 16.10 | 0.00 | - | 109 | 158 | 35.65% |
| A240119C00115000 | 2022-01-18 1:10AM EDT | 2024-01-19 | 46.00 | 34.10 | 38.40 | 0.00 | - | - | 0 | 57.04% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A220715P00115000 | 2022-06-23 3:17PM EDT | 2022-07-15 | 2.85 | 1.40 | 1.80 | 0.00 | - | 38 | 1,003 | 37.35% |
| A220819P00115000 | 2022-06-24 3:38PM EDT | 2022-08-19 | 4.20 | 3.70 | 4.30 | -1.60 | -27.59% | 8 | 136 | 37.96% |
| A221118P00115000 | 2022-06-01 3:13PM EDT | 2022-11-18 | 7.30 | 6.70 | 8.50 | 0.00 | - | 2 | 20 | 38.12% |
| A230120P00115000 | 2022-06-24 12:25PM EDT | 2023-01-20 | 8.80 | 7.80 | 8.50 | -1.40 | -13.73% | 25 | 73 | 31.90% |
© 2022 Yahoo. All rights reserved.
