Singapore markets closed

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.69-0.54 (-0.35%)
At close: 04:03PM EST
154.99 -0.70 (-0.45%)
After hours: 05:59PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A230519C001150002023-01-06 10:51AM EST2023-05-1934.4242.4044.600.00-2251.51%
A240119C001150002022-11-29 2:06PM EST2024-01-1946.7043.7047.500.00-11240.31%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A230217P001150002023-01-23 10:48AM EST2023-02-170.200.000.250.00-123760.16%
A230519P001150002023-01-12 9:52AM EST2023-05-191.200.751.300.00-24341.16%
A230818P001150002023-01-19 10:35AM EST2023-08-182.851.203.700.00-457942.05%
A240119P001150002023-01-27 10:45AM EST2024-01-193.602.754.80-0.20-5.26%2334.94%
A250117P001150002022-09-19 10:45AM EST2025-01-1712.8112.4016.500.00-101144.44%