Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,092.32 +178.83 (+0.78%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:115.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A230519C00115000 | 2023-01-06 10:51AM EST | 2023-05-19 | 34.42 | 42.40 | 44.60 | 0.00 | - | 2 | 2 | 51.51% |
| A240119C00115000 | 2022-11-29 2:06PM EST | 2024-01-19 | 46.70 | 43.70 | 47.50 | 0.00 | - | 1 | 12 | 40.31% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A230217P00115000 | 2023-01-23 10:48AM EST | 2023-02-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | 12 | 37 | 60.16% |
| A230519P00115000 | 2023-01-12 9:52AM EST | 2023-05-19 | 1.20 | 0.75 | 1.30 | 0.00 | - | 2 | 43 | 41.16% |
| A230818P00115000 | 2023-01-19 10:35AM EST | 2023-08-18 | 2.85 | 1.20 | 3.70 | 0.00 | - | 45 | 79 | 42.05% |
| A240119P00115000 | 2023-01-27 10:45AM EST | 2024-01-19 | 3.60 | 2.75 | 4.80 | -0.20 | -5.26% | 2 | 3 | 34.94% |
| A250117P00115000 | 2022-09-19 10:45AM EST | 2025-01-17 | 12.81 | 12.40 | 16.50 | 0.00 | - | 10 | 11 | 44.44% |
© 2023 Yahoo. All rights reserved.
