A - Agilent Technologies, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:115.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A230616C001150002023-05-26 3:32PM EDT2023-06-166.706.607.80+1.20+21.82%185644.04%
A230721C001150002023-05-26 1:33PM EDT2023-07-218.308.408.90+0.37+4.67%14732.39%
A230818C001150002023-05-26 10:02AM EDT2023-08-189.4010.1010.50-1.15-10.90%35433.84%
A231117C001150002023-05-25 1:17PM EDT2023-11-1713.0513.7014.500.00--636.04%
A240119C001150002023-05-23 10:38AM EDT2024-01-1924.6015.8016.600.00-102036.54%
A250117C001150002023-05-24 2:11PM EDT2025-01-1724.0022.1026.900.00-31140.49%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A230616P001150002023-05-26 3:44PM EDT2023-06-160.950.951.15-0.30-24.00%1430230.18%
A230721P001150002023-05-26 12:53PM EDT2023-07-212.482.452.65-0.72-22.50%18127.34%
A230818P001150002023-05-26 12:53PM EDT2023-08-183.713.604.00-0.40-9.73%120728.71%
A231117P001150002023-05-25 1:17PM EDT2023-11-176.625.806.800.00-2528.78%
A240119P001150002023-05-23 10:26AM EDT2024-01-195.507.008.100.00-23128.18%
A250117P001150002023-05-16 9:30AM EDT2025-01-1710.409.6013.000.00-51626.00%