Singapore markets closed

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
154.23-0.08 (-0.05%)
At close: 04:00PM EDT
153.81 -0.42 (-0.27%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A240621C001150002024-04-16 3:17PM EDT2024-06-2124.3537.7042.100.00-11261.40%
A240816C001150002024-04-25 2:16PM EDT2024-08-1624.9538.7043.000.00-1562.05%
A241115C001150002024-04-29 3:54PM EDT2024-11-1529.9042.3044.300.00--149.11%
A250117C001150002024-02-28 3:35PM EDT2025-01-1731.0035.3038.100.00-10210.00%
A260116C001150002024-04-30 10:56AM EDT2026-01-1639.4851.7053.100.00-21543.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A240621P001150002024-04-24 12:00PM EDT2024-06-210.650.001.000.00-210457.76%
A240719P001150002024-04-12 12:57PM EDT2024-07-191.000.100.350.00-101440.14%
A240816P001150002024-05-02 3:05PM EDT2024-08-161.180.102.400.00-12153.27%
A241115P001150002024-04-26 10:05AM EDT2024-11-152.900.151.700.00-1333.99%
A250117P001150002024-05-13 1:53PM EDT2025-01-172.371.702.850.00-16234.33%
A260116P001150002024-04-09 3:51PM EDT2026-01-166.305.306.300.00-26229.39%