Singapore markets closed

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
121.29+2.69 (+2.27%)
At close: 04:03PM EDT
121.40 +0.11 (+0.09%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A220715C001150002022-06-24 2:32PM EDT2022-07-156.807.509.40+2.09+44.37%61,09850.56%
A220819C001150002022-06-24 12:33PM EDT2022-08-199.6710.1010.50+4.02+71.15%23837.43%
A221118C001150002022-06-22 3:05PM EDT2022-11-1810.1013.6014.200.00-579736.07%
A230120C001150002022-06-22 1:58PM EDT2023-01-2011.8015.5016.100.00-10915835.65%
A240119C001150002022-01-18 1:10AM EDT2024-01-1946.0034.1038.400.00--057.04%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A220715P001150002022-06-23 3:17PM EDT2022-07-152.851.401.800.00-381,00337.35%
A220819P001150002022-06-24 3:38PM EDT2022-08-194.203.704.30-1.60-27.59%813637.96%
A221118P001150002022-06-01 3:13PM EDT2022-11-187.306.708.500.00-22038.12%
A230120P001150002022-06-24 12:25PM EDT2023-01-208.807.808.50-1.40-13.73%257331.90%