Singapore markets close in 5 hours 3 minutes
Straits Times Index
3,071.62 -12.46 (-0.40%) Nikkei
32,807.79 -423.48 (-1.27%) Hang Seng
16,344.40 -301.65 (-1.81%) FTSE 100
7,512.96 -16.39 (-0.22%) Bitcoin USD
41,779.01 +1,046.09 (+2.57%) CMC Crypto 200
859.51 +0.80 (+0.09%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:110.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A231215C00110000 | 2023-12-04 12:46PM EST | 2023-12-15 | 19.08 | 16.60 | 21.00 | -0.06 | -0.31% | 1 | 272 | 101.76% |
| A240119C00110000 | 2023-12-01 2:50PM EST | 2024-01-19 | 19.40 | 18.00 | 20.60 | 0.00 | - | 5 | 477 | 46.07% |
| A240216C00110000 | 2023-11-21 1:25PM EST | 2024-02-16 | 16.70 | 19.60 | 23.40 | 0.00 | - | 1 | 90 | 54.29% |
| A240517C00110000 | 2023-11-21 3:10PM EST | 2024-05-17 | 19.90 | 23.50 | 24.90 | 0.00 | - | 5 | 33 | 42.03% |
| A240621C00110000 | 2023-11-21 9:57AM EST | 2024-06-21 | 21.00 | 24.70 | 26.80 | 0.00 | - | 1 | 3 | 44.43% |
| A250117C00110000 | 2023-11-21 2:44PM EST | 2025-01-17 | 26.60 | 29.90 | 30.50 | 0.00 | - | 11 | 118 | 39.22% |
| A260116C00110000 | 2023-11-21 2:44PM EST | 2026-01-16 | 33.31 | 35.50 | 39.00 | 0.00 | - | 5 | 9 | 41.89% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A231215P00110000 | 2023-11-29 12:44PM EST | 2023-12-15 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 891 | 50.78% |
| A240119P00110000 | 2023-12-01 11:43AM EST | 2024-01-19 | 0.42 | 0.30 | 0.40 | 0.00 | - | 2 | 919 | 30.32% |
| A240216P00110000 | 2023-11-30 1:56PM EST | 2024-02-16 | 0.90 | 0.70 | 0.85 | -0.02 | -2.17% | 1 | 299 | 29.03% |
| A240517P00110000 | 2023-12-04 3:59PM EST | 2024-05-17 | 2.45 | 2.35 | 2.55 | -0.46 | -15.81% | 42 | 26 | 28.24% |
| A240621P00110000 | 2023-11-30 11:07AM EST | 2024-06-21 | 3.30 | 3.00 | 3.20 | 0.00 | - | 1 | 156 | 28.21% |
| A250117P00110000 | 2023-11-21 2:37PM EST | 2025-01-17 | 7.32 | 5.90 | 6.40 | 0.00 | - | 11 | 14 | 27.57% |
| A260116P00110000 | 2023-11-22 1:10PM EST | 2026-01-16 | 10.08 | 8.50 | 11.00 | 0.00 | - | 1 | 11 | 27.59% |
© 2023 Yahoo. All rights reserved.