A - Agilent Technologies, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:110.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A230616C001100002023-05-31 3:50PM EDT2023-06-168.807.308.90+1.97+28.84%11655.49%
A230721C001100002023-06-06 11:53AM EDT2023-07-2110.009.009.40+0.62+6.61%6830.08%
A230818C001100002023-05-30 10:24AM EDT2023-08-1813.8010.5011.500.00-301935.40%
A231117C001100002023-06-02 1:36PM EDT2023-11-1715.1013.6015.700.00-1138.26%
A240119C001100002023-06-02 2:07PM EDT2024-01-1916.9015.9016.700.00-23535.43%
A250117C001100002023-04-18 2:32PM EDT2025-01-1743.5133.0037.000.00-5755.05%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A230616P001100002023-06-06 11:23AM EDT2023-06-160.120.100.25-0.03-20.00%135430.08%
A230721P001100002023-06-06 1:39PM EDT2023-07-211.231.151.25-0.02-1.60%317724.44%
A230818P001100002023-06-02 3:52PM EDT2023-08-182.352.202.350.00-159925.92%
A231117P001100002023-05-24 12:31PM EDT2023-11-175.154.304.800.00-192226.27%
A240119P001100002023-06-05 11:40AM EDT2024-01-196.005.606.000.00-37725.91%
A250117P001100002023-01-26 1:59PM EDT2025-01-175.156.209.400.00--122.23%