Singapore markets closed

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
132.09-1.42 (-1.06%)
At close: 04:02PM EST
132.11 +0.02 (+0.02%)
Pre-market: 06:19AM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A220218C001100002022-01-19 3:58PM EST2022-02-1830.780.000.000.00--00.00%
A220318C001100002022-01-27 3:42PM EST2022-03-1824.000.000.000.00-41290.00%
A230120C001100002021-10-27 2:57PM EST2023-01-2049.6545.2049.400.00-3075.42%
A240119C001100002021-10-25 10:46AM EST2024-01-1956.7050.0054.000.00--560.83%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A220218P001100002022-01-27 12:17PM EST2022-02-180.600.000.000.00-8012.50%
A220318P001100002022-01-27 12:30PM EST2022-03-181.500.000.000.00-15012.50%
A220520P001100002022-01-20 3:18PM EST2022-05-201.020.000.000.00-1106.25%
A220819P001100002021-11-26 12:47PM EST2022-08-193.001.453.500.00-11131.36%
A230120P001100002022-01-27 12:19PM EST2023-01-207.900.000.000.00-303.13%