Singapore markets closed

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.69-0.54 (-0.35%)
At close: 04:03PM EST
154.99 -0.70 (-0.45%)
After hours: 05:59PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A230217C001100002022-12-05 11:25AM EST2023-02-1744.5340.6043.500.00-110.00%
A240119C001100002022-11-09 9:30AM EST2024-01-1941.700.000.000.00-1330.00%
A250117C001100002023-01-06 2:07PM EST2025-01-1753.5857.4061.200.00-1246.23%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A230217P001100002023-01-24 10:39AM EST2023-02-170.050.000.100.00-108460.16%
A230519P001100002022-12-29 3:50PM EST2023-05-191.400.502.900.00-11,00457.57%
A240119P001100002023-01-23 12:48PM EST2024-01-193.202.205.200.00-21239.58%