Singapore markets open in 7 hours 8 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,078.34 +7.79 (+0.15%) Dow
38,521.52 +17.83 (+0.05%) Nasdaq
15,747.49 +50.85 (+0.32%) Bitcoin USD
64,848.00 -1,925.73 (-2.88%) CMC Crypto 200
1,405.23 -18.87 (-1.33%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517C00110000 | 2024-03-08 11:11AM EDT | 2024-05-17 | 40.84 | 32.70 | 37.40 | 0.00 | - | 1 | 34 | 144.20% |
| A240621C00110000 | 2023-12-11 4:43PM EDT | 2024-06-21 | 24.70 | 25.10 | 25.70 | 0.00 | - | 1 | 3 | 0.00% |
| A240816C00110000 | 2024-04-18 2:34PM EDT | 2024-08-16 | 25.69 | 28.30 | 31.50 | 0.00 | - | - | 1 | 49.22% |
| A250117C00110000 | 2024-03-15 3:54PM EDT | 2025-01-17 | 44.40 | 36.20 | 39.00 | 0.00 | - | 5 | 117 | 50.28% |
| A260116C00110000 | 2023-12-07 11:05AM EDT | 2026-01-16 | 36.80 | 35.50 | 40.00 | 0.00 | - | 1 | 9 | 37.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517P00110000 | 2024-04-18 9:32AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 80 | 49.61% |
| A240621P00110000 | 2024-04-17 9:47AM EDT | 2024-06-21 | 0.70 | 0.15 | 0.75 | 0.00 | - | 2 | 156 | 40.09% |
| A240719P00110000 | 2024-04-24 12:57PM EDT | 2024-07-19 | 0.62 | 0.55 | 0.65 | -0.53 | -46.09% | 2 | 2 | 31.89% |
| A240816P00110000 | 2024-04-22 3:52PM EDT | 2024-08-16 | 1.20 | 0.90 | 1.00 | 0.00 | - | 1 | 15 | 30.92% |
| A250117P00110000 | 2024-04-16 9:43AM EDT | 2025-01-17 | 3.30 | 3.00 | 3.20 | 0.00 | - | 1 | 135 | 29.43% |
| A260116P00110000 | 2024-01-24 12:57PM EDT | 2026-01-16 | 8.90 | 8.10 | 9.50 | 0.00 | - | 13 | 43 | 31.69% |
© 2024 Yahoo. All rights reserved.