A - Agilent Technologies, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:110.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A230616C00110000 | 2023-05-31 3:50PM EDT | 2023-06-16 | 8.80 | 7.30 | 8.90 | +1.97 | +28.84% | 1 | 16 | 55.49% |
| A230721C00110000 | 2023-06-06 11:53AM EDT | 2023-07-21 | 10.00 | 9.00 | 9.40 | +0.62 | +6.61% | 6 | 8 | 30.08% |
| A230818C00110000 | 2023-05-30 10:24AM EDT | 2023-08-18 | 13.80 | 10.50 | 11.50 | 0.00 | - | 30 | 19 | 35.40% |
| A231117C00110000 | 2023-06-02 1:36PM EDT | 2023-11-17 | 15.10 | 13.60 | 15.70 | 0.00 | - | 1 | 1 | 38.26% |
| A240119C00110000 | 2023-06-02 2:07PM EDT | 2024-01-19 | 16.90 | 15.90 | 16.70 | 0.00 | - | 2 | 35 | 35.43% |
| A250117C00110000 | 2023-04-18 2:32PM EDT | 2025-01-17 | 43.51 | 33.00 | 37.00 | 0.00 | - | 5 | 7 | 55.05% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A230616P00110000 | 2023-06-06 11:23AM EDT | 2023-06-16 | 0.12 | 0.10 | 0.25 | -0.03 | -20.00% | 1 | 354 | 30.08% |
| A230721P00110000 | 2023-06-06 1:39PM EDT | 2023-07-21 | 1.23 | 1.15 | 1.25 | -0.02 | -1.60% | 3 | 177 | 24.44% |
| A230818P00110000 | 2023-06-02 3:52PM EDT | 2023-08-18 | 2.35 | 2.20 | 2.35 | 0.00 | - | 15 | 99 | 25.92% |
| A231117P00110000 | 2023-05-24 12:31PM EDT | 2023-11-17 | 5.15 | 4.30 | 4.80 | 0.00 | - | 19 | 22 | 26.27% |
| A240119P00110000 | 2023-06-05 11:40AM EDT | 2024-01-19 | 6.00 | 5.60 | 6.00 | 0.00 | - | 3 | 77 | 25.91% |
| A250117P00110000 | 2023-01-26 1:59PM EDT | 2025-01-17 | 5.15 | 6.20 | 9.40 | 0.00 | - | - | 1 | 22.23% |
© 2023 Yahoo. All rights reserved.