Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,349.46 +133.16 (+0.63%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:110.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A220715C00110000 | 2022-06-22 3:47PM EDT | 2022-07-15 | 6.07 | 10.50 | 12.80 | 0.00 | - | 2 | 57 | 48.58% |
| A220819C00110000 | 2022-06-22 9:30AM EDT | 2022-08-19 | 8.40 | 13.70 | 15.30 | 0.00 | - | 2 | 1 | 47.06% |
| A230120C00110000 | 2021-10-27 3:57PM EDT | 2023-01-20 | 49.65 | 45.20 | 49.40 | 0.00 | - | 3 | 0 | 122.71% |
| A240119C00110000 | 2022-06-23 2:25PM EDT | 2024-01-19 | 24.50 | 24.50 | 29.40 | 0.00 | - | 1 | 11 | 40.77% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A220715P00110000 | 2022-06-24 10:05AM EDT | 2022-07-15 | 0.93 | 0.75 | 0.95 | -0.36 | -27.91% | 7 | 379 | 40.89% |
| A220819P00110000 | 2022-06-24 12:10PM EDT | 2022-08-19 | 3.00 | 2.45 | 2.85 | -1.11 | -27.01% | 8 | 802 | 39.45% |
| A221118P00110000 | 2022-06-22 9:30AM EDT | 2022-11-18 | 8.00 | 5.10 | 5.60 | 0.00 | - | 3 | 316 | 35.19% |
| A230120P00110000 | 2022-06-24 2:01PM EDT | 2023-01-20 | 7.00 | 5.90 | 6.90 | -1.60 | -18.60% | 14 | 359 | 33.52% |
| A240119P00110000 | 2022-05-23 1:54PM EDT | 2024-01-19 | 11.53 | 11.50 | 15.70 | 0.00 | - | - | 1 | 36.41% |
© 2022 Yahoo. All rights reserved.
