Singapore markets closed
Straits Times Index
3,246.33 -13.70 (-0.42%) Nikkei
26,717.34 +547.04 (+2.09%) Hang Seng
23,550.08 -256.92 (-1.08%) FTSE 100
7,465.66 -88.65 (-1.17%) BTC-USD
36,417.75 -326.14 (-0.89%) CMC Crypto 200
825.93 +6.42 (+0.78%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EST
Pre-market:
Strike:110.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A220218C00110000 | 2022-01-19 3:58PM EST | 2022-02-18 | 30.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| A220318C00110000 | 2022-01-27 3:42PM EST | 2022-03-18 | 24.00 | 0.00 | 0.00 | 0.00 | - | 41 | 29 | 0.00% |
| A230120C00110000 | 2021-10-27 2:57PM EST | 2023-01-20 | 49.65 | 45.20 | 49.40 | 0.00 | - | 3 | 0 | 75.42% |
| A240119C00110000 | 2021-10-25 10:46AM EST | 2024-01-19 | 56.70 | 50.00 | 54.00 | 0.00 | - | - | 5 | 60.83% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A220218P00110000 | 2022-01-27 12:17PM EST | 2022-02-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| A220318P00110000 | 2022-01-27 12:30PM EST | 2022-03-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| A220520P00110000 | 2022-01-20 3:18PM EST | 2022-05-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| A220819P00110000 | 2021-11-26 12:47PM EST | 2022-08-19 | 3.00 | 1.45 | 3.50 | 0.00 | - | 1 | 11 | 31.36% |
| A230120P00110000 | 2022-01-27 12:19PM EST | 2023-01-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
