Singapore markets closed

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
121.29+2.69 (+2.27%)
At close: 04:03PM EDT
121.40 +0.11 (+0.09%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A220715C001100002022-06-22 3:47PM EDT2022-07-156.0710.5012.800.00-25748.58%
A220819C001100002022-06-22 9:30AM EDT2022-08-198.4013.7015.300.00-2147.06%
A230120C001100002021-10-27 3:57PM EDT2023-01-2049.6545.2049.400.00-30122.71%
A240119C001100002022-06-23 2:25PM EDT2024-01-1924.5024.5029.400.00-11140.77%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A220715P001100002022-06-24 10:05AM EDT2022-07-150.930.750.95-0.36-27.91%737940.89%
A220819P001100002022-06-24 12:10PM EDT2022-08-193.002.452.85-1.11-27.01%880239.45%
A221118P001100002022-06-22 9:30AM EDT2022-11-188.005.105.600.00-331635.19%
A230120P001100002022-06-24 2:01PM EDT2023-01-207.005.906.90-1.60-18.60%1435933.52%
A240119P001100002022-05-23 1:54PM EDT2024-01-1911.5311.5015.700.00--136.41%