Singapore markets close in 5 hours 3 minutes

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
128.88+0.09 (+0.07%)
At close: 04:00PM EST
128.09 -0.79 (-0.61%)
After hours: 06:41PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A231215C001100002023-12-04 12:46PM EST2023-12-1519.0816.6021.00-0.06-0.31%1272101.76%
A240119C001100002023-12-01 2:50PM EST2024-01-1919.4018.0020.600.00-547746.07%
A240216C001100002023-11-21 1:25PM EST2024-02-1616.7019.6023.400.00-19054.29%
A240517C001100002023-11-21 3:10PM EST2024-05-1719.9023.5024.900.00-53342.03%
A240621C001100002023-11-21 9:57AM EST2024-06-2121.0024.7026.800.00-1344.43%
A250117C001100002023-11-21 2:44PM EST2025-01-1726.6029.9030.500.00-1111839.22%
A260116C001100002023-11-21 2:44PM EST2026-01-1633.3135.5039.000.00-5941.89%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A231215P001100002023-11-29 12:44PM EST2023-12-150.050.000.150.00-589150.78%
A240119P001100002023-12-01 11:43AM EST2024-01-190.420.300.400.00-291930.32%
A240216P001100002023-11-30 1:56PM EST2024-02-160.900.700.85-0.02-2.17%129929.03%
A240517P001100002023-12-04 3:59PM EST2024-05-172.452.352.55-0.46-15.81%422628.24%
A240621P001100002023-11-30 11:07AM EST2024-06-213.303.003.200.00-115628.21%
A250117P001100002023-11-21 2:37PM EST2025-01-177.325.906.400.00-111427.57%
A260116P001100002023-11-22 1:10PM EST2026-01-1610.088.5011.000.00-11127.59%