Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,129.51 +424.75 (+1.87%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:110.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A230217C00110000 | 2022-12-05 11:25AM EST | 2023-02-17 | 44.53 | 40.60 | 43.50 | 0.00 | - | 1 | 1 | 0.00% |
| A240119C00110000 | 2022-11-09 9:30AM EST | 2024-01-19 | 41.70 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| A250117C00110000 | 2023-01-06 2:07PM EST | 2025-01-17 | 53.58 | 57.40 | 61.20 | 0.00 | - | 1 | 2 | 46.23% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A230217P00110000 | 2023-01-24 10:39AM EST | 2023-02-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 84 | 60.16% |
| A230519P00110000 | 2022-12-29 3:50PM EST | 2023-05-19 | 1.40 | 0.50 | 2.90 | 0.00 | - | 1 | 1,004 | 57.57% |
| A240119P00110000 | 2023-01-23 12:48PM EST | 2024-01-19 | 3.20 | 2.20 | 5.20 | 0.00 | - | 2 | 12 | 39.58% |
© 2023 Yahoo. All rights reserved.
