Singapore markets closed

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
120.57-0.72 (-0.59%)
At close: 04:03PM EDT
121.18 +0.61 (+0.51%)
After hours: 06:04PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A220715C001000002022-06-22 12:30PM EDT2022-07-1514.110.000.000.00-130.00%
A220819C001000002022-06-23 11:12AM EDT2022-08-1917.800.000.000.00-17170.00%
A221118C001000002022-06-23 11:12AM EDT2022-11-1820.550.000.000.00-17270.00%
A230120C001000002022-05-20 11:45AM EDT2023-01-2030.1520.2020.600.00-1710.45%
A240119C001000002022-06-22 1:53PM EDT2024-01-1928.200.000.000.00-120.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A220715P001000002022-06-24 2:39PM EDT2022-07-150.330.000.000.00-33325.00%
A220819P001000002022-06-27 3:02PM EDT2022-08-191.120.000.000.00-282712.50%
A221118P001000002022-06-23 3:22PM EDT2022-11-183.870.000.000.00-211486.25%
A230120P001000002022-06-27 3:11PM EDT2023-01-204.000.000.000.00-11366.25%
A240119P001000002022-05-16 12:06AM EDT2024-01-1912.006.6010.700.00--535.41%