Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
22,999.65 -91.58 (-0.40%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:100.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A230217C00100000 | 2023-01-20 10:40AM EST | 2023-02-17 | 53.95 | 54.40 | 57.80 | 0.00 | - | 1 | 3 | 103.91% |
| A240119C00100000 | 2022-11-18 12:42PM EST | 2024-01-19 | 54.43 | 54.50 | 58.90 | 0.00 | - | 1 | 3 | 39.99% |
| A250117C00100000 | 2022-11-22 2:55PM EST | 2025-01-17 | 71.12 | 59.50 | 64.50 | 0.00 | - | 1 | 0 | 40.78% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A230217P00100000 | 2023-01-23 10:50AM EST | 2023-02-17 | 0.05 | 0.05 | 0.20 | 0.00 | - | 35 | 57 | 86.33% |
| A230519P00100000 | 2023-01-26 12:15PM EST | 2023-05-19 | 0.45 | 0.15 | 2.65 | 0.00 | - | 3 | 26 | 57.01% |
| A230818P00100000 | 2023-01-06 10:23AM EST | 2023-08-18 | 2.10 | 0.10 | 1.80 | 0.00 | - | 1 | 1 | 45.03% |
| A240119P00100000 | 2022-12-07 12:16PM EST | 2024-01-19 | 2.80 | 1.65 | 4.30 | 0.00 | - | 3 | 48 | 44.03% |
| A250117P00100000 | 2023-01-12 9:44AM EST | 2025-01-17 | 5.00 | 3.80 | 6.00 | 0.00 | - | - | 2 | 34.92% |
© 2023 Yahoo. All rights reserved.
