Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
A220715C00100000 | 2022-06-22 12:30PM EDT | 2022-07-15 | 14.11 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
A220819C00100000 | 2022-06-23 11:12AM EDT | 2022-08-19 | 17.80 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 0.00% |
A221118C00100000 | 2022-06-23 11:12AM EDT | 2022-11-18 | 20.55 | 0.00 | 0.00 | 0.00 | - | 17 | 27 | 0.00% |
A230120C00100000 | 2022-05-20 11:45AM EDT | 2023-01-20 | 30.15 | 20.20 | 20.60 | 0.00 | - | 1 | 7 | 10.45% |
A240119C00100000 | 2022-06-22 1:53PM EDT | 2024-01-19 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
A220715P00100000 | 2022-06-24 2:39PM EDT | 2022-07-15 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 25.00% |
A220819P00100000 | 2022-06-27 3:02PM EDT | 2022-08-19 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 827 | 12.50% |
A221118P00100000 | 2022-06-23 3:22PM EDT | 2022-11-18 | 3.87 | 0.00 | 0.00 | 0.00 | - | 21 | 148 | 6.25% |
A230120P00100000 | 2022-06-27 3:11PM EDT | 2023-01-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 6.25% |
A240119P00100000 | 2022-05-16 12:06AM EDT | 2024-01-19 | 12.00 | 6.60 | 10.70 | 0.00 | - | - | 5 | 35.41% |