Singapore markets closed
Straits Times Index
3,294.86 +0.04 (+0.00%) Nikkei
27,522.26 -250.67 (-0.90%) Hang Seng
24,965.55 +13.20 (+0.05%) FTSE 100
7,527.61 -57.40 (-0.76%) BTC-USD
38,819.48 -3,300.70 (-7.84%) CMC Crypto 200
916.61 -78.65 (-7.90%)
DEALS
Singtel takes 16.3% stake in Indonesia's Bank Fama for S$48 million
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:100.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A220121C00100000 | 2021-11-23 3:24PM EST | 2022-01-21 | 54.00 | 56.50 | 59.80 | 0.00 | - | 2 | 64 | 1,442.87% |
| A220218C00100000 | 2021-10-29 10:10AM EST | 2022-02-18 | 56.10 | 50.80 | 55.00 | 0.00 | - | 1 | 1 | 220.73% |
| A220819C00100000 | 2021-12-31 10:42AM EST | 2022-08-19 | 61.38 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| A230120C00100000 | 2022-01-14 11:45AM EST | 2023-01-20 | 47.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A220121P00100000 | 2021-12-14 10:42AM EST | 2022-01-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 129 | 365.63% |
| A220218P00100000 | 2021-12-20 11:49AM EST | 2022-02-18 | 0.30 | 0.05 | 0.75 | 0.00 | - | 2 | 18 | 68.75% |
| A220520P00100000 | 2022-01-20 3:19PM EST | 2022-05-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| A220819P00100000 | 2021-11-05 12:08PM EST | 2022-08-19 | 1.90 | 1.45 | 2.95 | 0.00 | - | 2 | 6 | 42.37% |
| A230120P00100000 | 2022-01-20 9:44AM EST | 2023-01-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
