Singapore markets closed

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.69-0.54 (-0.35%)
At close: 04:03PM EST
154.99 -0.70 (-0.45%)
After hours: 05:59PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A230217C001000002023-01-20 10:40AM EST2023-02-1753.9554.4057.800.00-13103.91%
A240119C001000002022-11-18 12:42PM EST2024-01-1954.4354.5058.900.00-1339.99%
A250117C001000002022-11-22 2:55PM EST2025-01-1771.1259.5064.500.00-1040.78%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A230217P001000002023-01-23 10:50AM EST2023-02-170.050.050.200.00-355786.33%
A230519P001000002023-01-26 12:15PM EST2023-05-190.450.152.650.00-32657.01%
A230818P001000002023-01-06 10:23AM EST2023-08-182.100.101.800.00-1145.03%
A240119P001000002022-12-07 12:16PM EST2024-01-192.801.654.300.00-34844.03%
A250117P001000002023-01-12 9:44AM EST2025-01-175.003.806.000.00--234.92%