Singapore markets closed

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
150.66+0.11 (+0.07%)
At close: 04:00PM EDT
150.66 0.00 (0.00%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A240621C001000002024-03-07 12:20PM EDT2024-06-2149.3143.1047.800.00-1670.00%
A250117C001000002024-05-02 1:00PM EDT2025-01-1742.6052.3056.600.00-13058.22%
A260116C001000002023-10-30 10:29AM EDT2026-01-1622.190.000.000.00-120.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A240621P001000002024-04-18 10:55AM EDT2024-06-210.400.000.150.00-56966.21%
A240816P001000002024-02-28 1:05PM EDT2024-08-160.910.150.750.00-1210654.42%
A241115P001000002024-05-21 11:39AM EDT2024-11-150.450.200.850.00-3638.48%
A250117P001000002024-05-13 11:33AM EDT2025-01-171.000.551.300.00-36436.35%
A260116P001000002024-04-11 12:32PM EDT2026-01-163.902.803.300.00-11129.65%