Singapore markets close in 5 hours 27 minutes

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
124.71-0.30 (-0.24%)
At close: 04:00PM EST
124.71 0.00 (0.00%)
After hours: 07:31PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A231215C001000002023-11-21 10:48AM EST2023-12-1523.9423.1027.000.00-12363.28%
A240119C001000002023-10-31 1:00PM EST2024-01-198.2023.1027.000.00-32260.84%
A240216C001000002023-11-01 1:23PM EST2024-02-168.5025.3028.000.00-86456.27%
A240517C001000002023-11-06 12:55PM EST2024-05-1715.7026.8028.700.00-13241.69%
A240621C001000002023-11-14 11:18AM EST2024-06-2119.4028.4029.700.00-397241.94%
A250117C001000002023-11-21 2:40PM EST2025-01-1733.5033.3034.500.00-192941.73%
A260116C001000002023-10-30 9:29AM EST2026-01-1622.1939.4041.700.00-1242.98%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A231215P001000002023-11-28 12:17PM EST2023-12-150.040.000.05-0.01-20.00%183845.90%
A240119P001000002023-11-28 1:38PM EST2024-01-190.170.050.30-0.03-15.00%258435.25%
A240216P001000002023-11-27 2:34PM EST2024-02-160.500.400.500.00-228231.74%
A240517P001000002023-11-21 3:11PM EST2024-05-171.801.501.650.00-28330.03%
A240621P001000002023-11-27 1:49PM EST2024-06-212.002.004.000.00-23438.04%
A250117P001000002023-11-22 2:58PM EST2025-01-174.544.504.800.00-46129.02%
A260116P001000002023-11-21 12:01PM EST2026-01-168.007.408.200.00-11027.64%