Singapore markets open in 5 hours 43 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,068.41 +57.81 (+1.15%) Dow
38,475.17 +235.19 (+0.62%) Nasdaq
15,704.67 +253.37 (+1.64%) Bitcoin USD
66,695.12 +303.49 (+0.46%) CMC Crypto 200
1,436.24 +21.48 (+1.52%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517C00100000 | 2023-11-06 1:55PM EDT | 2024-05-17 | 15.70 | 30.90 | 32.80 | 0.00 | - | 1 | 32 | 0.00% |
| A240621C00100000 | 2024-03-07 12:20PM EDT | 2024-06-21 | 49.31 | 43.10 | 47.80 | 0.00 | - | 1 | 67 | 105.90% |
| A250117C00100000 | 2024-04-16 2:34PM EDT | 2025-01-17 | 43.00 | 42.30 | 45.30 | 0.00 | - | 1 | 29 | 49.40% |
| A260116C00100000 | 2023-10-30 10:29AM EDT | 2026-01-16 | 22.19 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517P00100000 | 2024-04-01 10:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 14 | 81 | 72.66% |
| A240621P00100000 | 2024-04-18 10:55AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 5 | 69 | 54.15% |
| A240816P00100000 | 2024-02-28 1:05PM EDT | 2024-08-16 | 0.91 | 0.15 | 0.75 | 0.00 | - | 12 | 106 | 38.94% |
| A241115P00100000 | 2024-04-09 12:13PM EDT | 2024-11-15 | 0.95 | 0.85 | 1.25 | 0.00 | - | 3 | 13 | 33.01% |
| A250117P00100000 | 2024-04-23 12:27PM EDT | 2025-01-17 | 1.76 | 1.55 | 1.85 | -0.59 | -25.11% | 1 | 67 | 32.20% |
| A260116P00100000 | 2024-04-11 12:32PM EDT | 2026-01-16 | 3.90 | 4.00 | 6.50 | 0.00 | - | 1 | 11 | 32.94% |
© 2024 Yahoo. All rights reserved.