Singapore markets close in 5 hours 27 minutes
Straits Times Index
3,078.11 +12.17 (+0.40%) Nikkei
33,450.32 +41.93 (+0.13%) Hang Seng
17,046.73 -307.41 (-1.77%) FTSE 100
7,455.24 -5.46 (-0.07%) Bitcoin USD
37,980.33 +786.45 (+2.11%) CMC Crypto 200
784.99 +20.30 (+2.66%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A231215C00100000 | 2023-11-21 10:48AM EST | 2023-12-15 | 23.94 | 23.10 | 27.00 | 0.00 | - | 1 | 23 | 63.28% |
| A240119C00100000 | 2023-10-31 1:00PM EST | 2024-01-19 | 8.20 | 23.10 | 27.00 | 0.00 | - | 3 | 22 | 60.84% |
| A240216C00100000 | 2023-11-01 1:23PM EST | 2024-02-16 | 8.50 | 25.30 | 28.00 | 0.00 | - | 8 | 64 | 56.27% |
| A240517C00100000 | 2023-11-06 12:55PM EST | 2024-05-17 | 15.70 | 26.80 | 28.70 | 0.00 | - | 1 | 32 | 41.69% |
| A240621C00100000 | 2023-11-14 11:18AM EST | 2024-06-21 | 19.40 | 28.40 | 29.70 | 0.00 | - | 39 | 72 | 41.94% |
| A250117C00100000 | 2023-11-21 2:40PM EST | 2025-01-17 | 33.50 | 33.30 | 34.50 | 0.00 | - | 19 | 29 | 41.73% |
| A260116C00100000 | 2023-10-30 9:29AM EST | 2026-01-16 | 22.19 | 39.40 | 41.70 | 0.00 | - | 1 | 2 | 42.98% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A231215P00100000 | 2023-11-28 12:17PM EST | 2023-12-15 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 838 | 45.90% |
| A240119P00100000 | 2023-11-28 1:38PM EST | 2024-01-19 | 0.17 | 0.05 | 0.30 | -0.03 | -15.00% | 2 | 584 | 35.25% |
| A240216P00100000 | 2023-11-27 2:34PM EST | 2024-02-16 | 0.50 | 0.40 | 0.50 | 0.00 | - | 2 | 282 | 31.74% |
| A240517P00100000 | 2023-11-21 3:11PM EST | 2024-05-17 | 1.80 | 1.50 | 1.65 | 0.00 | - | 2 | 83 | 30.03% |
| A240621P00100000 | 2023-11-27 1:49PM EST | 2024-06-21 | 2.00 | 2.00 | 4.00 | 0.00 | - | 2 | 34 | 38.04% |
| A250117P00100000 | 2023-11-22 2:58PM EST | 2025-01-17 | 4.54 | 4.50 | 4.80 | 0.00 | - | 4 | 61 | 29.02% |
| A260116P00100000 | 2023-11-21 12:01PM EST | 2026-01-16 | 8.00 | 7.40 | 8.20 | 0.00 | - | 1 | 10 | 27.64% |
© 2023 Yahoo. All rights reserved.