Singapore markets closed
DEALS

Singtel takes 16.3% stake in Indonesia's Bank Fama for S$48 million

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
139.48-0.95 (-0.68%)
At close: 04:02PM EST
138.50 -0.98 (-0.70%)
After hours: 06:24PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A220121C001000002021-11-23 3:24PM EST2022-01-2154.0056.5059.800.00-2641,442.87%
A220218C001000002021-10-29 10:10AM EST2022-02-1856.1050.8055.000.00-11220.73%
A220819C001000002021-12-31 10:42AM EST2022-08-1961.380.000.000.00-1800.00%
A230120C001000002022-01-14 11:45AM EST2023-01-2047.700.000.000.00-100.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A220121P001000002021-12-14 10:42AM EST2022-01-210.350.000.750.00-1129365.63%
A220218P001000002021-12-20 11:49AM EST2022-02-180.300.050.750.00-21868.75%
A220520P001000002022-01-20 3:19PM EST2022-05-201.120.000.000.00-1012.50%
A220819P001000002021-11-05 12:08PM EST2022-08-191.901.452.950.00-2642.37%
A230120P001000002022-01-20 9:44AM EST2023-01-204.300.000.000.00-106.25%