Singapore markets closed
Straits Times Index
3,140.21 +2.67 (+0.09%) S&P 500
3,900.11 -11.63 (-0.30%) Dow
31,438.26 -62.42 (-0.20%) Nasdaq
11,524.55 -83.07 (-0.72%) BTC-USD
20,986.58 -244.61 (-1.15%) CMC Crypto 200
458.95 -2.84 (-0.62%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:100.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A220715C00100000 | 2022-06-22 12:30PM EDT | 2022-07-15 | 14.11 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| A220819C00100000 | 2022-06-23 11:12AM EDT | 2022-08-19 | 17.80 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 0.00% |
| A221118C00100000 | 2022-06-23 11:12AM EDT | 2022-11-18 | 20.55 | 0.00 | 0.00 | 0.00 | - | 17 | 27 | 0.00% |
| A230120C00100000 | 2022-05-20 11:45AM EDT | 2023-01-20 | 30.15 | 20.20 | 20.60 | 0.00 | - | 1 | 7 | 10.45% |
| A240119C00100000 | 2022-06-22 1:53PM EDT | 2024-01-19 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A220715P00100000 | 2022-06-24 2:39PM EDT | 2022-07-15 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 25.00% |
| A220819P00100000 | 2022-06-27 3:02PM EDT | 2022-08-19 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 827 | 12.50% |
| A221118P00100000 | 2022-06-23 3:22PM EDT | 2022-11-18 | 3.87 | 0.00 | 0.00 | 0.00 | - | 21 | 148 | 6.25% |
| A230120P00100000 | 2022-06-27 3:11PM EDT | 2023-01-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 6.25% |
| A240119P00100000 | 2022-05-16 12:06AM EDT | 2024-01-19 | 12.00 | 6.60 | 10.70 | 0.00 | - | - | 5 | 35.41% |
© 2022 Yahoo. All rights reserved.
