Singapore markets open in 4 hours 9 minutes
Straits Times Index
3,292.73 +2.24 (+0.07%) S&P 500
4,084.51 +4.40 (+0.11%) Dow
34,430.14 -159.63 (-0.46%) Nasdaq
11,505.79 +37.79 (+0.33%) BTC-USD
16,937.42 -111.92 (-0.66%) CMC Crypto 200
401.80 -4.35 (-1.07%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EST. Market open.
Strike:160.00
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | +0.31 | +20.13% | 4 | 323 | 2022-12-16 | 9.74 | 0.00 | - | 1 | 9 |
| 4.30 | +1.00 | +30.30% | 9 | 1,697 | 2023-01-20 | 9.02 | 0.00 | - | 3 | 37 |
| 6.70 | +2.30 | +52.27% | 1 | 223 | 2023-02-17 | 9.30 | -0.30 | -3.13% | 36 | 3 |
| 11.20 | +0.20 | +1.82% | 118 | 14 | 2023-05-19 | 14.60 | 0.00 | - | 1 | 3 |
| 21.80 | 0.00 | - | 1 | 19 | 2024-01-19 | 25.00 | 0.00 | - | 2 | 2 |
© 2022 Yahoo. All rights reserved.
