Singapore markets open in 6 hours 11 minutes
Straits Times Index
3,190.71 -34.64 (-1.07%) S&P 500
3,926.95 +3.27 (+0.08%) Dow
31,423.26 -66.81 (-0.21%) Nasdaq
11,488.74 +70.58 (+0.62%) BTC-USD
30,175.41 +1,036.59 (+3.56%) CMC Crypto 200
671.08 +18.85 (+2.89%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:160.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 2 | 123 | 2022-05-20 | 25.58 | 0.00 | - | 2 | 8 |
| 0.30 | 0.00 | - | 1 | 38 | 2022-07-15 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 5 | 2022-08-19 | 37.60 | 0.00 | - | 2 | 33 |
| 1.41 | 0.00 | - | 4 | 4 | 2022-11-18 | - | - | - | - | - |
| 2.05 | -0.30 | -12.77% | 35 | 3,267 | 2023-01-20 | 41.42 | 0.00 | - | 1 | 32 |
| 11.20 | 0.00 | - | 1 | 13 | 2024-01-19 | 25.00 | 0.00 | - | 2 | 2 |
© 2022 Yahoo. All rights reserved.
