Singapore markets close in 4 hours 57 minutes
Straits Times Index
3,169.71 -17.95 (-0.56%) Nikkei
37,135.11 -944.59 (-2.48%) Hang Seng
16,182.04 -203.83 (-1.24%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,842.61 -142.86 (-0.23%) CMC Crypto 200
1,276.11 +390.58 (+42.41%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 1,999 | 2024-04-19 | 17.40 | 0.00 | - | 81 | 21 |
| 0.25 | -0.20 | -44.44% | 31 | 831 | 2024-05-17 | 16.87 | +6.17 | +57.66% | 5 | 108 |
| 1.65 | -0.10 | -5.71% | 14 | 252 | 2024-06-21 | 7.90 | 0.00 | - | 1 | 33 |
| 2.50 | 0.00 | - | 17 | 105 | 2024-07-19 | 10.00 | 0.00 | - | 2 | 15 |
| 3.55 | +0.05 | +1.43% | 3 | 80 | 2024-08-16 | 17.10 | +3.90 | +29.55% | 6 | 25 |
| 12.86 | 0.00 | - | 1 | 6 | 2024-11-15 | 13.00 | 0.00 | - | - | 2 |
| 7.00 | -1.10 | -13.58% | 2 | 60 | 2025-01-17 | 18.04 | 0.00 | - | 1 | 9 |
| 24.20 | 0.00 | - | 2 | 12 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.