Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,839.69 -774.56 (-1.20%) CMC Crypto 200
1,371.97 +59.35 (+4.52%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.11 | -0.09 | -2.81% | 31 | 460 | 2024-05-17 | 5.08 | +0.08 | +1.60% | 31 | 1,096 |
| 5.82 | +0.12 | +2.11% | 42 | 52 | 2024-06-21 | 7.04 | -0.16 | -2.22% | 27 | 167 |
| 7.55 | 0.00 | - | 4 | 27 | 2024-07-19 | 8.00 | +0.67 | +9.14% | 18 | 48 |
| 8.60 | -0.50 | -5.49% | 3 | 19 | 2024-08-16 | 8.50 | -0.60 | -6.59% | 14 | 29 |
| - | - | - | - | - | 2024-11-15 | 5.73 | 0.00 | - | - | 3 |
| 23.27 | 0.00 | - | 3 | 356 | 2025-01-17 | 7.99 | 0.00 | - | 1 | 29 |
| 31.36 | 0.00 | - | 1 | 3 | 2026-01-16 | 15.30 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.