Singapore markets open in 4 hours 34 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,077.44 -578.56 (-0.87%) CMC Crypto 200
1,426.53 +11.77 (+0.83%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | - | 1 | 49 | 2024-05-17 | 0.05 | -0.25 | -83.33% | 1 | 121 |
| 30.35 | 0.00 | - | 2 | 122 | 2024-06-21 | 0.85 | -0.70 | -45.16% | 4 | 109 |
| 17.80 | 0.00 | - | - | 1 | 2024-07-19 | 2.40 | 0.00 | - | 7 | 37 |
| 18.30 | 0.00 | - | 1 | 2 | 2024-08-16 | 2.00 | -1.09 | -35.28% | 15 | 22 |
| - | - | - | - | - | 2024-11-15 | 3.20 | 0.00 | - | 3 | 5 |
| 33.73 | 0.00 | - | 3 | 203 | 2025-01-17 | 6.00 | 0.00 | - | 1 | 112 |
| 31.99 | 0.00 | - | 1 | 2 | 2026-01-16 | 7.40 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.