Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,580.11 +1,471.39 (+2.33%) CMC Crypto 200
1,379.58 +66.96 (+5.10%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:105.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.03 | 0.00 | - | 1 | 38 |
| 42.00 | 0.00 | - | 1 | 68 | 2024-05-17 | 0.35 | 0.00 | - | 2 | 51 |
| 17.40 | 0.00 | - | 13 | 18 | 2024-06-21 | 0.50 | 0.00 | - | 3 | 39 |
| - | - | - | - | - | 2024-08-16 | 0.60 | 0.00 | - | 1 | 18 |
| 30.10 | 0.00 | - | 21 | 30 | 2025-01-17 | 2.15 | 0.00 | - | 5 | 75 |
| 20.70 | 0.00 | - | 1 | 4 | 2026-01-16 | 6.40 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.