Singapore markets close in 3 hours 4 minutes

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
154.23-0.08 (-0.05%)
At close: 04:00PM EDT
153.81 -0.42 (-0.27%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A240621C000950002023-10-27 12:28PM EDT2024-06-2117.4034.1037.500.00-200.00%
A240816C000950002024-01-03 3:59PM EDT2024-08-1641.2539.7044.000.00--10.00%
A250117C000950002024-05-02 10:15AM EDT2025-01-1746.700.000.000.00-100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A240621P000950002024-03-18 3:15PM EDT2024-06-210.350.002.300.00-18107.76%
A240719P000950002024-03-27 3:43PM EDT2024-07-190.360.050.750.00-2564.16%
A240816P000950002024-03-27 3:43PM EDT2024-08-160.440.100.750.00-21053.71%
A250117P000950002024-05-10 9:45AM EDT2025-01-170.740.000.000.00-7012.50%
A260116P000950002024-05-14 1:22PM EDT2026-01-162.550.000.000.00-1006.25%