A - Agilent Technologies, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:90.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A230616C00090000 | 2023-05-26 3:58PM EDT | 2023-06-16 | 30.66 | 28.20 | 29.00 | 0.00 | - | 2 | 6 | 80.32% |
| A230721C00090000 | 2023-05-22 10:47AM EDT | 2023-07-21 | 39.50 | 28.40 | 29.60 | 0.00 | - | - | 5 | 53.81% |
| A240119C00090000 | 2023-05-24 9:57AM EDT | 2024-01-19 | 30.10 | 33.00 | 33.90 | 0.00 | - | - | 2 | 48.95% |
| A250117C00090000 | 2023-05-24 9:32AM EDT | 2025-01-17 | 37.50 | 38.10 | 41.30 | 0.00 | - | 1 | 4 | 47.56% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A230616P00090000 | 2023-05-30 1:46PM EDT | 2023-06-16 | 0.10 | 0.05 | 0.10 | +0.04 | +66.67% | 3 | 72 | 57.03% |
| A230721P00090000 | 2023-05-24 10:00AM EDT | 2023-07-21 | 0.47 | 0.05 | 0.75 | 0.00 | - | - | 1 | 51.25% |
| A230818P00090000 | 2023-05-24 11:53AM EDT | 2023-08-18 | 0.60 | 0.50 | 0.65 | 0.00 | - | 1 | 4 | 40.04% |
| A231117P00090000 | 2023-05-10 2:31PM EDT | 2023-11-17 | 1.39 | 1.40 | 1.65 | 0.00 | - | - | 1 | 35.40% |
| A240119P00090000 | 2023-05-26 3:42PM EDT | 2024-01-19 | 2.20 | 2.10 | 2.55 | 0.00 | - | 3 | 16 | 35.00% |
| A250117P00090000 | 2023-05-11 1:18PM EDT | 2025-01-17 | 5.40 | 4.60 | 6.60 | 0.00 | - | 1 | 3 | 32.60% |
© 2023 Yahoo. All rights reserved.