Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
A240517C00090000 | 2023-11-03 10:12AM EDT | 2024-05-17 | 23.10 | 39.00 | 43.70 | 0.00 | - | 1 | 3 | 97.07% |
A240621C00090000 | 2023-10-27 12:15PM EDT | 2024-06-21 | 21.10 | 38.30 | 40.60 | 0.00 | - | 1 | 21 | 0.00% |
A250117C00090000 | 2023-11-22 2:56PM EDT | 2025-01-17 | 41.80 | 54.50 | 57.50 | 0.00 | - | 2 | 13 | 80.38% |
A260116C00090000 | 2023-11-27 12:26PM EDT | 2026-01-16 | 47.90 | 57.00 | 62.00 | 0.00 | - | - | 1 | 60.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
A240517P00090000 | 2023-12-15 2:37PM EDT | 2024-05-17 | 0.40 | 0.15 | 0.75 | 0.00 | - | 1 | 10 | 82.32% |
A240621P00090000 | 2024-02-15 11:05AM EDT | 2024-06-21 | 0.47 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 53.03% |
A250117P00090000 | 2024-03-28 11:34AM EDT | 2025-01-17 | 0.94 | 1.35 | 1.55 | 0.00 | - | 5 | 49 | 35.02% |
A260116P00090000 | 2023-10-18 1:43PM EDT | 2026-01-16 | 8.20 | 7.00 | 9.50 | 0.00 | - | 1 | 0 | 44.35% |