Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,217.66 +253.23 (+0.38%) CMC Crypto 200
1,424.02 +9.26 (+0.65%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A250117C00080000 | 2024-03-25 12:08PM EDT | 2025-01-17 | 67.89 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 0.00% |
| A260116C00080000 | 2023-11-07 1:40PM EDT | 2026-01-16 | 42.10 | 55.70 | 59.70 | 0.00 | - | 1 | 1 | 43.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517P00080000 | 2023-11-17 4:49PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.75 | 0.00 | - | 2 | 27 | 107.23% |
| A240621P00080000 | 2024-04-22 3:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 25.00% |
| A250117P00080000 | 2024-04-01 10:01AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 12.50% |
| A260116P00080000 | 2024-03-25 12:40PM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.