Singapore Markets close in 3 hrs 19 mins
Straits Times Index
3,141.53 -42.08 (-1.32%) Nikkei
38,495.36 -737.44 (-1.88%) Hang Seng
16,323.09 -277.37 (-1.67%) FTSE 100
7,965.53 -30.05 (-0.38%) BTC-USD
62,740.08 -2,509.46 (-3.85%) CMC Crypto 200
885.54 0.00 (0.00%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240719C00195000 | 2024-03-06 3:42PM EDT | 2024-07-19 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 39.97% |
| A240816C00195000 | 2024-03-08 10:31AM EDT | 2024-08-16 | 0.75 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 35.13% |
| A241115C00195000 | 2024-03-21 10:07AM EDT | 2024-11-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| A250117C00195000 | 2024-02-26 4:07PM EDT | 2025-01-17 | 1.21 | 2.25 | 2.50 | 0.00 | - | 1 | 11 | 31.42% |
| A260116C00195000 | 2023-12-20 2:16PM EDT | 2026-01-16 | 8.45 | 5.20 | 7.90 | 0.00 | - | - | 1 | 30.79% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.