Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
38,776.44 +659.09 (+1.73%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:170.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240119C00170000 | 2023-10-10 9:38AM EST | 2024-01-19 | 0.16 | 0.00 | 0.75 | 0.00 | - | 2 | 84 | 49.78% |
| A240216C00170000 | 2023-08-04 9:19AM EST | 2024-02-16 | 0.60 | 0.05 | 0.75 | 0.00 | - | 2 | 2 | 39.72% |
| A240621C00170000 | 2023-11-21 3:41PM EST | 2024-06-21 | 0.77 | 0.90 | 1.15 | 0.00 | - | - | 9 | 27.05% |
| A250117C00170000 | 2023-11-21 10:07AM EST | 2025-01-17 | 3.36 | 4.00 | 4.30 | 0.00 | - | 1 | 153 | 28.38% |
| A260116C00170000 | 2023-11-22 12:48PM EST | 2026-01-16 | 9.01 | 9.60 | 11.80 | 0.00 | - | 1 | 4 | 32.29% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A250117P00170000 | 2023-11-08 2:54PM EST | 2025-01-17 | 62.50 | 38.50 | 43.50 | 0.00 | - | 6 | 7 | 23.00% |
© 2023 Yahoo. All rights reserved.