Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,054.34 -16.21 (-0.32%) Dow
38,329.80 -173.89 (-0.45%) Nasdaq
15,677.13 -19.51 (-0.12%) Bitcoin USD
64,707.21 -1,837.50 (-2.76%) CMC Crypto 200
1,404.93 -19.17 (-1.35%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517C00165000 | 2024-04-23 1:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 20 | 41.11% |
| A240621C00165000 | 2024-04-23 11:36AM EDT | 2024-06-21 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1 | 78 | 28.00% |
| A240719C00165000 | 2024-04-22 9:57AM EDT | 2024-07-19 | 0.47 | 0.60 | 0.65 | 0.00 | - | 3 | 26 | 26.42% |
| A240816C00165000 | 2024-04-15 12:18PM EDT | 2024-08-16 | 2.15 | 1.00 | 1.15 | 0.00 | - | 17 | 70 | 26.60% |
| A250117C00165000 | 2024-03-22 3:01PM EDT | 2025-01-17 | 9.10 | 3.80 | 4.00 | 0.00 | - | 18 | 115 | 26.54% |
| A260116C00165000 | 2024-04-02 9:58AM EDT | 2026-01-16 | 16.50 | 12.70 | 13.20 | 0.00 | - | 1 | 108 | 31.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240816P00165000 | 2024-03-07 1:39PM EDT | 2024-08-16 | 18.20 | 20.30 | 23.00 | 0.00 | - | - | 2 | 0.00% |
| A241115P00165000 | 2024-04-09 12:24PM EDT | 2024-11-15 | 21.30 | 27.90 | 29.20 | 0.00 | - | - | 1 | 20.35% |
| A250117P00165000 | 2024-01-26 1:17PM EDT | 2025-01-17 | 33.70 | 32.50 | 34.70 | 0.00 | - | 1 | 1 | 33.55% |
© 2024 Yahoo. All rights reserved.