Singapore markets closed

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
155.69-0.54 (-0.35%)
At close: 04:03PM EST
154.99 -0.70 (-0.45%)
After hours: 05:59PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A230217C001600002023-01-27 2:31PM EST2023-02-172.750.000.000.00-6103.13%
A230317C001600002023-01-27 3:35PM EST2023-03-175.110.000.000.00-2301.56%
A230519C001600002023-01-27 2:47PM EST2023-05-198.300.000.000.00-2401.56%
A230818C001600002023-01-27 3:45PM EST2023-08-1812.500.000.000.00-100.78%
A240119C001600002023-01-27 10:56AM EST2024-01-1917.900.000.000.00-400.78%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A230217P001600002023-01-26 2:38PM EST2023-02-176.670.000.000.00-100.00%
A230317P001600002023-01-26 10:59AM EST2023-03-178.500.000.000.00-300.00%
A230519P001600002022-12-28 10:59AM EST2023-05-1915.2210.0010.700.00-1424.24%
A230818P001600002023-01-12 10:31AM EST2023-08-1813.460.000.000.00-400.00%
A240119P001600002023-01-17 12:33PM EST2024-01-1917.000.000.000.00-600.00%