Singapore markets closed
Straits Times Index
3,376.37 -17.84 (-0.53%) S&P 500
4,070.56 +10.13 (+0.25%) Dow
33,978.08 +28.68 (+0.08%) Nasdaq
11,621.71 +109.31 (+0.95%) BTC-USD
23,358.85 +144.71 (+0.62%) CMC Crypto 200
528.65 +11.65 (+2.25%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:160.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A230217C00160000 | 2023-01-27 2:31PM EST | 2023-02-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| A230317C00160000 | 2023-01-27 3:35PM EST | 2023-03-17 | 5.11 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| A230519C00160000 | 2023-01-27 2:47PM EST | 2023-05-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| A230818C00160000 | 2023-01-27 3:45PM EST | 2023-08-18 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| A240119C00160000 | 2023-01-27 10:56AM EST | 2024-01-19 | 17.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A230217P00160000 | 2023-01-26 2:38PM EST | 2023-02-17 | 6.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| A230317P00160000 | 2023-01-26 10:59AM EST | 2023-03-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| A230519P00160000 | 2022-12-28 10:59AM EST | 2023-05-19 | 15.22 | 10.00 | 10.70 | 0.00 | - | 1 | 4 | 24.24% |
| A230818P00160000 | 2023-01-12 10:31AM EST | 2023-08-18 | 13.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| A240119P00160000 | 2023-01-17 12:33PM EST | 2024-01-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
