Singapore markets open in 8 hours 4 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,025.79 +3.58 (+0.07%) Dow
37,807.96 +54.65 (+0.14%) Nasdaq
15,681.20 -2.17 (-0.01%) Bitcoin USD
63,473.46 +3,134.49 (+5.19%) CMC Crypto 200
885.54 0.00 (0.00%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:150.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240419C00150000 | 2024-04-18 11:57AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 1,999 | 67.19% |
| A240517C00150000 | 2024-04-18 11:27AM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | -0.10 | -22.22% | 22 | 831 | 28.10% |
| A240621C00150000 | 2024-04-18 10:13AM EDT | 2024-06-21 | 1.50 | 1.60 | 1.75 | -0.25 | -14.29% | 4 | 252 | 29.77% |
| A240719C00150000 | 2024-04-17 1:42PM EDT | 2024-07-19 | 2.50 | 2.40 | 2.55 | 0.00 | - | 17 | 105 | 28.91% |
| A240816C00150000 | 2024-04-18 12:02PM EDT | 2024-08-16 | 3.55 | 3.30 | 3.60 | +0.05 | +1.43% | 3 | 80 | 29.55% |
| A241115C00150000 | 2024-04-09 11:45AM EDT | 2024-11-15 | 12.86 | 6.30 | 7.10 | 0.00 | - | 1 | 6 | 31.89% |
| A250117C00150000 | 2024-04-18 9:34AM EDT | 2025-01-17 | 7.00 | 8.20 | 8.60 | -1.10 | -13.58% | 2 | 60 | 31.40% |
| A260116C00150000 | 2024-04-05 11:37AM EDT | 2026-01-16 | 24.20 | 17.10 | 18.30 | 0.00 | - | 2 | 12 | 34.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240419P00150000 | 2024-04-17 2:00PM EDT | 2024-04-19 | 17.40 | 14.60 | 17.80 | 0.00 | - | 81 | 21 | 163.48% |
| A240517P00150000 | 2024-04-18 11:03AM EDT | 2024-05-17 | 16.87 | 14.20 | 17.80 | +6.17 | +57.66% | 5 | 108 | 42.21% |
| A240621P00150000 | 2024-04-09 10:16AM EDT | 2024-06-21 | 7.90 | 16.60 | 18.60 | 0.00 | - | 1 | 33 | 33.61% |
| A240719P00150000 | 2024-04-10 3:15PM EDT | 2024-07-19 | 10.00 | 16.80 | 17.30 | 0.00 | - | 2 | 15 | 21.07% |
| A240816P00150000 | 2024-04-18 11:03AM EDT | 2024-08-16 | 17.10 | 16.80 | 17.80 | +3.90 | +29.55% | 6 | 25 | 21.03% |
| A241115P00150000 | 2024-04-10 10:47AM EDT | 2024-11-15 | 13.00 | 18.70 | 19.20 | 0.00 | - | - | 2 | 20.50% |
| A250117P00150000 | 2023-12-22 10:57AM EDT | 2025-01-17 | 18.04 | 22.70 | 23.70 | 0.00 | - | 1 | 9 | 28.89% |
© 2024 Yahoo. All rights reserved.