Singapore markets open in 9 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,613.81 -2,118.53 (-3.17%) CMC Crypto 200
1,394.70 -29.40 (-2.06%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517C00145000 | 2024-04-24 3:56PM EDT | 2024-05-17 | 1.05 | 0.95 | 1.10 | -0.50 | -32.26% | 32 | 691 | 26.21% |
| A240621C00145000 | 2024-04-23 12:47PM EDT | 2024-06-21 | 4.10 | 3.30 | 3.50 | 0.00 | - | 3 | 74 | 29.33% |
| A240719C00145000 | 2024-04-24 1:16PM EDT | 2024-07-19 | 4.12 | 4.20 | 4.50 | +0.62 | +17.71% | 4 | 45 | 28.10% |
| A240816C00145000 | 2024-04-23 2:54PM EDT | 2024-08-16 | 6.51 | 5.50 | 5.80 | 0.00 | - | 2 | 87 | 28.82% |
| A250117C00145000 | 2024-04-22 9:31AM EDT | 2025-01-17 | 9.60 | 11.40 | 11.70 | 0.00 | - | 1 | 73 | 31.49% |
| A260116C00145000 | 2024-04-16 9:59AM EDT | 2026-01-16 | 22.30 | 18.50 | 21.50 | 0.00 | - | 1 | 10 | 34.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517P00145000 | 2024-04-24 11:53AM EDT | 2024-05-17 | 8.80 | 7.70 | 8.30 | +2.10 | +31.34% | 3 | 139 | 23.05% |
| A240621P00145000 | 2024-04-23 2:15PM EDT | 2024-06-21 | 8.62 | 9.60 | 10.00 | 0.00 | - | 68 | 82 | 24.24% |
| A240719P00145000 | 2024-04-23 12:56PM EDT | 2024-07-19 | 9.40 | 10.20 | 12.50 | 0.00 | - | 2 | 36 | 30.04% |
| A240816P00145000 | 2024-04-23 2:04PM EDT | 2024-08-16 | 10.20 | 10.00 | 13.10 | 0.00 | - | 1 | 28 | 28.13% |
| A250117P00145000 | 2024-04-18 10:52AM EDT | 2025-01-17 | 16.90 | 13.20 | 16.60 | 0.00 | - | 2 | 5 | 25.93% |
| A260116P00145000 | 2024-04-08 1:36PM EDT | 2026-01-16 | 16.70 | 16.50 | 19.30 | 0.00 | - | 1 | 3 | 20.66% |
© 2024 Yahoo. All rights reserved.