Singapore markets close in 5 hours 15 minutes
Straits Times Index
3,277.10 -16.03 (-0.49%) Nikkei
37,818.11 -641.97 (-1.67%) Hang Seng
17,316.01 +114.74 (+0.67%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,429.06 -2,254.02 (-3.38%) CMC Crypto 200
1,389.68 -34.42 (-2.42%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517C00130000 | 2024-04-22 10:34AM EDT | 2024-05-17 | 6.50 | 7.30 | 9.20 | 0.00 | - | 7 | 138 | 33.59% |
| A240621C00130000 | 2024-04-18 3:54PM EDT | 2024-06-21 | 8.30 | 9.70 | 12.20 | 0.00 | - | 4 | 64 | 37.16% |
| A240816C00130000 | 2024-04-17 1:13PM EDT | 2024-08-16 | 12.10 | 13.60 | 14.00 | 0.00 | - | 6 | 6 | 32.92% |
| A241115C00130000 | 2024-04-17 11:09AM EDT | 2024-11-15 | 15.90 | 17.20 | 17.70 | 0.00 | - | 2 | 3 | 34.17% |
| A250117C00130000 | 2024-04-19 12:04PM EDT | 2025-01-17 | 17.10 | 19.50 | 19.90 | 0.00 | - | 2 | 98 | 34.85% |
| A260116C00130000 | 2024-04-12 3:24PM EDT | 2026-01-16 | 31.96 | 27.50 | 29.40 | 0.00 | - | 1 | 2 | 36.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517P00130000 | 2024-04-24 12:17PM EDT | 2024-05-17 | 1.10 | 0.85 | 1.05 | +0.35 | +46.67% | 7 | 268 | 27.12% |
| A240621P00130000 | 2024-04-24 2:22PM EDT | 2024-06-21 | 2.75 | 2.65 | 2.80 | +0.40 | +17.02% | 2 | 100 | 27.25% |
| A240719P00130000 | 2024-04-24 3:53PM EDT | 2024-07-19 | 3.50 | 3.40 | 3.60 | +0.30 | +9.37% | 12 | 58 | 25.86% |
| A240816P00130000 | 2024-04-22 9:59AM EDT | 2024-08-16 | 6.10 | 4.20 | 4.40 | 0.00 | - | 4 | 42 | 25.39% |
| A241115P00130000 | 2024-04-19 3:01PM EDT | 2024-11-15 | 8.70 | 6.40 | 6.70 | 0.00 | - | 10 | 12 | 25.06% |
| A250117P00130000 | 2024-04-16 3:45PM EDT | 2025-01-17 | 8.50 | 7.70 | 8.00 | 0.00 | - | 1 | 62 | 24.90% |
| A260116P00130000 | 2024-03-04 10:52AM EDT | 2026-01-16 | 12.60 | 11.00 | 13.50 | 0.00 | - | 2 | 5 | 24.31% |
© 2024 Yahoo. All rights reserved.