Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,724.79 -2,832.14 (-4.26%) CMC Crypto 200
1,360.27 -22.31 (-1.61%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517C00125000 | 2024-04-19 3:51PM EDT | 2024-05-17 | 9.15 | 0.00 | 0.00 | 0.00 | - | 12 | 107 | 0.00% |
| A240621C00125000 | 2024-04-18 12:34PM EDT | 2024-06-21 | 12.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| A240719C00125000 | 2024-04-17 10:02AM EDT | 2024-07-19 | 13.60 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
| A240816C00125000 | 2024-03-25 3:35PM EDT | 2024-08-16 | 24.90 | 16.30 | 17.80 | 0.00 | - | 1 | 2 | 35.55% |
| A241115C00125000 | 2024-04-11 9:58AM EDT | 2024-11-15 | 26.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| A250117C00125000 | 2024-04-17 11:59AM EDT | 2025-01-17 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| A260116C00125000 | 2024-04-19 12:28PM EDT | 2026-01-16 | 29.44 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517P00125000 | 2024-04-23 12:46PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| A240621P00125000 | 2024-04-23 1:05PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| A240719P00125000 | 2024-04-23 12:41PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| A240816P00125000 | 2024-04-23 11:52AM EDT | 2024-08-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 3.13% |
| A241115P00125000 | 2024-04-16 9:49AM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| A250117P00125000 | 2024-03-19 11:21AM EDT | 2025-01-17 | 5.32 | 7.70 | 8.30 | 0.00 | - | 10 | 442 | 30.53% |
| A260116P00125000 | 2024-04-09 3:52PM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 100 | 102 | 1.56% |
© 2024 Yahoo. All rights reserved.