Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,651.69 -1,098.16 (-1.70%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517C00120000 | 2024-03-08 11:20AM EDT | 2024-05-17 | 32.50 | 23.00 | 27.50 | 0.00 | - | 1 | 49 | 131.03% |
| A240621C00120000 | 2024-03-12 10:48AM EDT | 2024-06-21 | 30.35 | 25.00 | 27.90 | 0.00 | - | 2 | 122 | 93.40% |
| A240816C00120000 | 2024-04-18 3:57PM EDT | 2024-08-16 | 18.30 | 17.30 | 18.40 | 0.00 | - | 1 | 2 | 37.85% |
| A250117C00120000 | 2024-03-05 1:04PM EDT | 2025-01-17 | 33.73 | 29.90 | 30.80 | 0.00 | - | 3 | 203 | 54.29% |
| A260116C00120000 | 2024-04-12 3:24PM EDT | 2026-01-16 | 31.99 | 29.00 | 34.00 | -6.17 | -16.17% | 2 | 2 | 41.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517P00120000 | 2024-04-19 3:51PM EDT | 2024-05-17 | 0.65 | 0.55 | 0.70 | -0.11 | -14.47% | 10 | 120 | 31.84% |
| A240621P00120000 | 2024-04-19 12:25PM EDT | 2024-06-21 | 1.87 | 1.75 | 1.90 | +0.11 | +6.25% | 6 | 102 | 30.27% |
| A240719P00120000 | 2024-04-18 10:41AM EDT | 2024-07-19 | 2.40 | 2.45 | 2.55 | 0.00 | - | 7 | 37 | 28.63% |
| A240816P00120000 | 2024-04-18 12:57PM EDT | 2024-08-16 | 3.09 | 3.20 | 3.40 | 0.00 | - | 4 | 22 | 28.72% |
| A241115P00120000 | 2024-04-12 9:57AM EDT | 2024-11-15 | 3.20 | 5.10 | 5.40 | 0.00 | - | 3 | 5 | 27.72% |
| A250117P00120000 | 2024-04-12 3:53PM EDT | 2025-01-17 | 4.80 | 6.30 | 6.60 | 0.00 | - | 1 | 113 | 27.38% |
| A260116P00120000 | 2024-04-09 3:52PM EDT | 2026-01-16 | 7.40 | 8.10 | 10.90 | 0.00 | - | 1 | 3 | 24.91% |
© 2024 Yahoo. All rights reserved.