Singapore markets close in 4 hours 1 minute

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
137.49-1.71 (-1.23%)
At close: 04:00PM EDT
137.49 0.00 (0.00%)
After hours: 06:51PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A240517C000900002023-11-03 10:12AM EDT90.0023.1039.0043.700.00-130.00%
A240517C000950002023-11-14 11:19AM EDT95.0021.7044.4046.300.00-129137.84%
A240517C001000002023-11-06 1:55PM EDT100.0015.7030.9032.800.00-1320.00%
A240517C001050002024-03-11 11:41AM EDT105.0042.0037.7042.500.00-168164.78%
A240517C001100002024-03-08 11:11AM EDT110.0040.8432.7037.400.00-134147.30%
A240517C001150002024-04-01 10:36AM EDT115.0031.500.000.000.00-1400.00%
A240517C001200002024-03-08 11:20AM EDT120.0032.5023.0027.500.00-149116.15%
A240517C001250002024-04-19 3:51PM EDT125.009.150.000.000.00-1200.00%
A240517C001300002024-04-22 10:34AM EDT130.006.500.000.000.00-700.00%
A240517C001350002024-04-24 1:44PM EDT135.005.200.000.000.00-1500.00%
A240517C001400002024-04-24 12:39PM EDT140.002.100.000.000.00-901.56%
A240517C001450002024-04-24 3:56PM EDT145.001.050.000.000.00-3206.25%
A240517C001500002024-04-24 9:51AM EDT150.000.550.000.000.00-806.25%
A240517C001550002024-04-24 3:53PM EDT155.000.250.000.000.00-2012.50%
A240517C001600002024-04-19 11:00AM EDT160.000.070.000.000.00-3012.50%
A240517C001650002024-04-23 1:23PM EDT165.000.050.000.000.00-2012.50%
A240517C001700002024-04-19 11:00AM EDT170.000.020.000.000.00-6025.00%
A240517C001750002024-03-22 3:34PM EDT175.000.300.001.000.00-31859.03%
A240517C001850002024-01-03 10:52AM EDT185.000.260.000.750.00-3365.72%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A240517P000550002024-04-23 12:52PM EDT55.000.030.000.000.00-4050.00%
A240517P000650002023-11-02 12:01PM EDT65.000.550.000.750.00--3154.98%
A240517P000750002024-03-28 12:24PM EDT75.000.050.000.000.00-2050.00%
A240517P000800002023-11-17 4:49PM EDT80.001.000.000.750.00-227116.21%
A240517P000850002023-12-26 12:46PM EDT85.000.250.000.750.00-5913104.79%
A240517P000900002023-12-15 2:37PM EDT90.000.400.150.750.00-11097.17%
A240517P000950002024-04-10 3:17PM EDT95.000.100.000.000.00-3025.00%
A240517P001000002024-04-01 10:58AM EDT100.000.050.000.000.00-14025.00%
A240517P001050002024-04-18 10:54AM EDT105.000.350.000.000.00-2025.00%
A240517P001100002024-04-18 9:32AM EDT110.000.250.000.000.00-1025.00%
A240517P001150002024-04-19 3:51PM EDT115.000.320.000.000.00-10012.50%
A240517P001200002024-04-23 10:20AM EDT120.000.050.000.000.00-1012.50%
A240517P001250002024-04-23 12:46PM EDT125.000.350.000.000.00-1306.25%
A240517P001300002024-04-24 12:17PM EDT130.001.100.000.000.00-706.25%
A240517P001350002024-04-24 11:33AM EDT135.002.350.000.000.00-1001.56%
A240517P001400002024-04-24 1:38PM EDT140.004.600.000.000.00-1000.00%
A240517P001450002024-04-24 11:53AM EDT145.008.800.000.000.00-300.00%
A240517P001500002024-04-23 10:18AM EDT150.0011.890.000.000.00-300.00%
A240517P001550002024-04-17 2:33PM EDT155.0019.600.000.000.00-2900.00%