Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,831.67 -285.20 (-1.05%) CMC Crypto 200
578.42 -0.34 (-0.06%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A231020C00090000 | 2023-09-18 11:33AM EDT | 90.00 | 23.60 | 21.50 | 21.80 | 0.00 | - | - | 10 | 41.21% |
| A231020C00110000 | 2023-09-29 11:29AM EDT | 110.00 | 4.20 | 3.50 | 3.70 | -0.07 | -1.64% | 1 | 41 | 25.26% |
| A231020C00115000 | 2023-09-29 12:56PM EDT | 115.00 | 1.48 | 1.25 | 1.45 | -0.34 | -18.68% | 813 | 873 | 25.05% |
| A231020C00120000 | 2023-09-29 11:45AM EDT | 120.00 | 0.57 | 0.45 | 0.65 | -0.14 | -19.72% | 1 | 1,338 | 28.49% |
| A231020C00125000 | 2023-09-28 1:03PM EDT | 125.00 | 0.29 | 0.15 | 0.40 | 0.00 | - | 6 | 471 | 33.79% |
| A231020C00130000 | 2023-09-27 1:29PM EDT | 130.00 | 0.16 | 0.05 | 0.50 | 0.00 | - | 3 | 2,215 | 44.53% |
| A231020C00135000 | 2023-09-21 2:45PM EDT | 135.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 132 | 58.01% |
| A231020C00140000 | 2023-09-21 1:05PM EDT | 140.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 1,384 | 50.00% |
| A231020C00150000 | 2023-09-19 9:47AM EDT | 150.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 477 | 50.78% |
| A231020C00160000 | 2023-09-15 11:57AM EDT | 160.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 81.05% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A231020P00090000 | 2023-09-18 1:16PM EDT | 90.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 20 | 50.39% |
| A231020P00095000 | 2023-09-21 3:59PM EDT | 95.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 11 | 22 | 54.44% |
| A231020P00100000 | 2023-09-29 11:14AM EDT | 100.00 | 0.15 | 0.15 | 0.30 | -0.20 | -57.14% | 25 | 40 | 32.13% |
| A231020P00105000 | 2023-09-29 12:41PM EDT | 105.00 | 0.60 | 0.60 | 0.80 | -0.08 | -11.76% | 5 | 73 | 28.83% |
| A231020P00110000 | 2023-09-29 10:09AM EDT | 110.00 | 1.50 | 1.85 | 2.00 | -0.25 | -14.29% | 27 | 915 | 25.64% |
| A231020P00115000 | 2023-09-29 12:56PM EDT | 115.00 | 4.48 | 4.60 | 4.80 | -1.22 | -21.40% | 810 | 524 | 25.95% |
| A231020P00120000 | 2023-09-28 10:13AM EDT | 120.00 | 9.57 | 8.60 | 9.10 | 0.00 | - | 2 | 588 | 31.20% |
| A231020P00125000 | 2023-09-15 9:30AM EDT | 125.00 | 10.53 | 13.50 | 14.20 | 0.00 | - | 1 | 85 | 43.29% |
| A231020P00130000 | 2023-08-22 1:16PM EDT | 130.00 | 12.90 | 18.90 | 21.90 | 0.00 | - | - | 0 | 69.87% |
© 2023 Yahoo. All rights reserved.
