Singapore markets close in 4 hours 53 minutes

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
132.64+1.23 (+0.94%)
At close: 04:03PM EDT
132.64 0.00 (0.00%)
After hours: 04:33PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A221021C001100002022-09-26 10:41AM EDT110.0015.0022.8023.500.00-61661.62%
A221021C001150002022-09-22 11:44AM EDT115.0011.1017.7018.500.00-1257.52%
A221021C001200002022-09-30 11:29AM EDT120.007.2013.4013.700.00-148047.95%
A221021C001250002022-10-05 10:21AM EDT125.008.009.009.40+0.99+14.12%113042.85%
A221021C001300002022-10-05 3:33PM EDT130.005.755.305.60+1.13+24.46%643437.82%
A221021C001350002022-10-05 3:36PM EDT135.002.882.552.75+0.96+50.00%1165934.13%
A221021C001400002022-10-05 2:49PM EDT140.001.100.951.15+0.35+46.67%854832.79%
A221021C001450002022-10-05 1:14PM EDT145.000.300.300.40+0.07+30.43%142632.08%
A221021C001500002022-10-05 10:52AM EDT150.000.100.050.15+0.01+11.11%633833.15%
A221021C001550002022-09-14 1:26PM EDT155.000.250.000.300.00-1458445.75%
A221021C001600002022-09-12 12:22PM EDT160.000.190.000.300.00-41952.93%
A221021C001650002022-09-08 3:50PM EDT165.000.050.000.300.00--252.93%
A221021C002000002022-09-23 12:31PM EDT200.000.050.000.050.00-686872.27%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A221021P000700002022-09-26 9:30AM EDT70.000.050.000.050.00-4756113.28%
A221021P000800002022-09-27 3:18PM EDT80.000.120.000.150.00--1103.71%
A221021P000850002022-10-05 3:13PM EDT85.000.05--+0.05---0.00%
A221021P000900002022-10-05 3:13PM EDT90.000.05--+0.05---0.00%
A221021P000950002022-09-09 10:12AM EDT95.000.100.000.250.00-1176.76%
A221021P001000002022-09-28 1:10PM EDT100.000.440.000.250.00-11266.41%
A221021P001050002022-10-03 9:51AM EDT105.000.500.050.350.00-41161.04%
A221021P001100002022-10-03 9:51AM EDT110.000.840.200.400.00-41454.88%
A221021P001150002022-10-04 3:56PM EDT115.000.460.300.400.00-131347.07%
A221021P001200002022-10-05 2:14PM EDT120.000.640.600.70-0.20-23.81%614741.94%
A221021P001250002022-10-05 3:08PM EDT125.001.201.151.35-0.60-33.33%1038437.96%
A221021P001300002022-10-05 3:29PM EDT130.002.352.452.65-1.45-38.16%3733434.89%
A221021P001350002022-10-05 3:29PM EDT135.004.514.604.90-8.15-64.38%215332.20%
A221021P001400002022-09-19 2:51PM EDT140.0011.608.008.400.00-11731.45%
A221021P001450002022-09-16 1:39PM EDT145.0016.7011.4013.100.00-1138.21%
A221021P001500002022-09-08 11:37AM EDT150.0016.3016.7017.600.00--136.38%