Singapore markets closed

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
111.74-0.26 (-0.23%)
As of 01:36PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A231020C000900002023-09-18 11:33AM EDT90.0023.6021.5021.800.00--1041.21%
A231020C001100002023-09-29 11:29AM EDT110.004.203.503.70-0.07-1.64%14125.26%
A231020C001150002023-09-29 12:56PM EDT115.001.481.251.45-0.34-18.68%81387325.05%
A231020C001200002023-09-29 11:45AM EDT120.000.570.450.65-0.14-19.72%11,33828.49%
A231020C001250002023-09-28 1:03PM EDT125.000.290.150.400.00-647133.79%
A231020C001300002023-09-27 1:29PM EDT130.000.160.050.500.00-32,21544.53%
A231020C001350002023-09-21 2:45PM EDT135.000.250.000.750.00-113258.01%
A231020C001400002023-09-21 1:05PM EDT140.000.100.000.200.00-21,38450.00%
A231020C001500002023-09-19 9:47AM EDT150.000.050.000.050.00--47750.78%
A231020C001600002023-09-15 11:57AM EDT160.000.400.000.750.00--181.05%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A231020P000900002023-09-18 1:16PM EDT90.000.100.000.200.00--2050.39%
A231020P000950002023-09-21 3:59PM EDT95.000.200.000.750.00-112254.44%
A231020P001000002023-09-29 11:14AM EDT100.000.150.150.30-0.20-57.14%254032.13%
A231020P001050002023-09-29 12:41PM EDT105.000.600.600.80-0.08-11.76%57328.83%
A231020P001100002023-09-29 10:09AM EDT110.001.501.852.00-0.25-14.29%2791525.64%
A231020P001150002023-09-29 12:56PM EDT115.004.484.604.80-1.22-21.40%81052425.95%
A231020P001200002023-09-28 10:13AM EDT120.009.578.609.100.00-258831.20%
A231020P001250002023-09-15 9:30AM EDT125.0010.5313.5014.200.00-18543.29%
A231020P001300002023-08-22 1:16PM EDT130.0012.9018.9021.900.00--069.87%