Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
38,722.51 +482.73 (+1.26%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
16 February 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.80 | 0.00 | - | - | 1 | 55.00 | 0.20 | 0.00 | - | - | 2 |
| 55.00 | 0.00 | - | 1 | 3 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.35 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 70.00 | 0.37 | 0.00 | - | 1 | 72 |
| - | - | - | - | - | 75.00 | 0.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | 1 | 65 |
| 25.42 | 0.00 | - | 1 | 3 | 85.00 | 1.30 | 0.00 | - | 10 | 119 |
| 25.70 | 0.00 | - | 1 | 3 | 90.00 | 0.80 | 0.00 | - | 2 | 90 |
| 18.50 | 0.00 | - | - | 17 | 95.00 | 1.47 | 0.00 | - | 1 | 251 |
| 8.50 | 0.00 | - | 8 | 64 | 100.00 | 0.50 | 0.00 | - | 2 | 282 |
| 21.00 | 0.00 | - | 5 | 70 | 105.00 | 0.56 | 0.00 | - | 4 | 400 |
| 16.70 | 0.00 | - | 1 | 90 | 110.00 | 0.92 | 0.00 | - | 2 | 299 |
| 15.90 | +0.10 | +0.63% | 2 | 531 | 115.00 | 1.30 | -0.13 | -9.09% | 60 | 58 |
| 11.65 | +0.15 | +1.30% | 3 | 107 | 120.00 | 2.35 | 0.00 | - | 4 | 35 |
| 8.60 | +1.10 | +14.67% | 4 | 65 | 125.00 | 3.86 | 0.00 | - | 1 | 69 |
| 4.85 | 0.00 | - | 7 | 100 | 130.00 | 6.20 | 0.00 | - | 1 | 1 |
| 2.73 | -0.27 | -9.00% | 2 | 96 | 135.00 | 9.20 | +0.10 | +1.10% | 3 | 6 |
| 1.80 | +0.45 | +33.33% | 2 | 74 | 140.00 | 12.40 | 0.00 | - | 30 | 30 |
| 0.75 | 0.00 | - | 9 | 36 | 145.00 | 21.70 | 0.00 | - | 1 | 2 |
| 0.53 | 0.00 | - | 2 | 67 | 150.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 5 | 155.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 25 | 160.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 2 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 4 | 175.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.