Singapore markets open in 4 hours 27 minutes
Straits Times Index
3,116.31 -49.19 (-1.55%) S&P 500
3,719.04 +71.75 (+1.97%) Dow
29,683.74 +548.75 (+1.88%) Nasdaq
11,051.64 +222.13 (+2.05%) BTC-USD
19,560.55 +527.78 (+2.77%) CMC Crypto 200
447.06 +18.27 (+4.26%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.15 | 0.00 | - | 1 | 1 | 60.00 | 2.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 65.00 | 2.05 | 0.00 | - | 6 | 2 |
| - | - | - | - | - | 70.00 | 2.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 75.00 | 3.60 | 0.00 | - | - | 1 |
| 47.15 | 0.00 | - | 1 | 11 | 80.00 | 3.07 | 0.00 | - | 2 | 13 |
| 46.15 | 0.00 | - | 4 | 3 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 4.62 | 0.00 | - | 1 | 2 |
| 35.91 | 0.00 | - | 5 | 5 | 95.00 | 5.10 | 0.00 | - | 1 | 80 |
| 33.02 | 0.00 | - | 1 | 2 | 100.00 | 12.00 | 0.00 | - | - | 5 |
| 33.12 | 0.00 | - | 2 | 4 | 105.00 | 10.80 | 0.00 | - | 1 | 6 |
| 31.62 | 0.00 | - | 1 | 35 | 110.00 | 9.03 | 0.00 | - | 1 | 0 |
| 34.50 | 0.00 | - | 1 | 12 | 115.00 | - | - | - | - | - |
| 22.60 | 0.00 | - | 5 | 30 | 120.00 | 15.10 | 0.00 | - | 10 | 66 |
| 20.00 | 0.00 | - | 5 | 14 | 125.00 | 17.20 | +5.70 | +49.57% | 6 | 2 |
| 17.90 | 0.00 | - | 7 | 0 | 130.00 | 16.70 | 0.00 | - | - | 0 |
| 15.70 | 0.00 | - | 14 | 32 | 135.00 | 14.76 | 0.00 | - | 1 | 0 |
| 14.03 | 0.00 | - | 2 | 116 | 140.00 | 25.70 | 0.00 | - | 62 | 63 |
| 12.00 | 0.00 | - | 16 | 23 | 145.00 | 26.60 | 0.00 | - | 3 | 3 |
| 10.40 | 0.00 | - | 11 | 24 | 150.00 | 21.06 | 0.00 | - | 3 | 6 |
| 10.40 | 0.00 | - | 1 | 10 | 155.00 | 23.17 | 0.00 | - | 3 | 6 |
| 9.58 | 0.00 | - | 1 | 13 | 160.00 | 25.00 | 0.00 | - | 2 | 2 |
| 8.50 | 0.00 | - | 1 | 3 | 165.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 5 | 16 | 170.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 1 | 20 | 180.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 12 | 190.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 3.63 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| 1.90 | -1.25 | -39.68% | 2 | 3 | 210.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 3 | 220.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 61 | 230.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 6 | 240.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 2 | 42 | 250.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 34 | 260.00 | 125.77 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
