A - Agilent Technologies, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
63.150.00-1160.000.250.00-20
93.000.00--165.000.700.00-10
-----70.000.700.00-220
-----75.001.100.00-40
38.400.00-1080.001.050.00-10
52.850.00-2385.001.800.00-10
30.100.00--090.002.200.00-30
31.900.00-5095.002.430.00-910
26.400.00-30100.003.900.00-10
17.700.00-10105.004.850.00-10
16.900.00-20110.005.960.00-60
11.170.00-120115.008.270.00-100
8.700.00-80120.009.200.00-10
6.800.00-270125.0012.020.00-10
5.600.00-200130.0014.800.00-50
3.950.00-40135.0013.610.00-10
3.170.00-10140.0025.380.00-10
2.150.00-250145.0015.700.00-323
1.650.00-10150.0032.880.00-1020
1.050.00-10155.0037.300.00-160
0.650.00-10160.0042.140.00-10
0.600.00-50165.0033.660.00-219
1.390.00-10170.00-----
1.100.00-40175.00-----
0.790.00-200180.00-----
1.980.00-163185.00-----
0.450.00-20190.00-----
3.900.00-122195.00-----
0.750.00-124200.00-----
1.170.00-126210.00-----
1.650.00-221220.00-----
0.250.00-174230.00-----
1.500.00-16240.00-----
0.150.00-244250.00-----
0.150.00-537260.00125.770.00-20