A - Agilent Technologies, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.15 | 0.00 | - | 1 | 1 | 60.00 | 0.25 | 0.00 | - | 2 | 0 |
| 93.00 | 0.00 | - | - | 1 | 65.00 | 0.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 0.70 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 75.00 | 1.10 | 0.00 | - | 4 | 0 |
| 38.40 | 0.00 | - | 1 | 0 | 80.00 | 1.05 | 0.00 | - | 1 | 0 |
| 52.85 | 0.00 | - | 2 | 3 | 85.00 | 1.80 | 0.00 | - | 1 | 0 |
| 30.10 | 0.00 | - | - | 0 | 90.00 | 2.20 | 0.00 | - | 3 | 0 |
| 31.90 | 0.00 | - | 5 | 0 | 95.00 | 2.43 | 0.00 | - | 91 | 0 |
| 26.40 | 0.00 | - | 3 | 0 | 100.00 | 3.90 | 0.00 | - | 1 | 0 |
| 17.70 | 0.00 | - | 1 | 0 | 105.00 | 4.85 | 0.00 | - | 1 | 0 |
| 16.90 | 0.00 | - | 2 | 0 | 110.00 | 5.96 | 0.00 | - | 6 | 0 |
| 11.17 | 0.00 | - | 12 | 0 | 115.00 | 8.27 | 0.00 | - | 10 | 0 |
| 8.70 | 0.00 | - | 8 | 0 | 120.00 | 9.20 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | 27 | 0 | 125.00 | 12.02 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 20 | 0 | 130.00 | 14.80 | 0.00 | - | 5 | 0 |
| 3.95 | 0.00 | - | 4 | 0 | 135.00 | 13.61 | 0.00 | - | 1 | 0 |
| 3.17 | 0.00 | - | 1 | 0 | 140.00 | 25.38 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | 25 | 0 | 145.00 | 15.70 | 0.00 | - | 3 | 23 |
| 1.65 | 0.00 | - | 1 | 0 | 150.00 | 32.88 | 0.00 | - | 102 | 0 |
| 1.05 | 0.00 | - | 1 | 0 | 155.00 | 37.30 | 0.00 | - | 16 | 0 |
| 0.65 | 0.00 | - | 1 | 0 | 160.00 | 42.14 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 5 | 0 | 165.00 | 33.66 | 0.00 | - | 2 | 19 |
| 1.39 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 4 | 0 | 175.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 20 | 0 | 180.00 | - | - | - | - | - |
| 1.98 | 0.00 | - | 1 | 63 | 185.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 0 | 190.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 22 | 195.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 24 | 200.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 1 | 26 | 210.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 2 | 21 | 220.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 74 | 230.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 6 | 240.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 44 | 250.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 37 | 260.00 | 125.77 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.