Singapore markets closed
Straits Times Index
3,377.65 +11.98 (+0.36%) S&P 500
4,076.60 +58.83 (+1.46%) Dow
34,086.04 +368.95 (+1.09%) Nasdaq
11,584.55 +190.74 (+1.67%) BTC-USD
23,101.45 -5.69 (-0.02%) CMC Crypto 200
523.27 +4.48 (+0.86%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.15 | 0.00 | - | 1 | 1 | 60.00 | 0.10 | 0.00 | - | 1 | 11 |
| 93.00 | 0.00 | - | - | 1 | 65.00 | 2.05 | 0.00 | - | 6 | 2 |
| - | - | - | - | - | 70.00 | 2.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 75.00 | 3.60 | 0.00 | - | - | 1 |
| 78.00 | 0.00 | - | 1 | 11 | 80.00 | 3.07 | 0.00 | - | 2 | 13 |
| 52.85 | 0.00 | - | 2 | 3 | 85.00 | 1.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 90.00 | 1.80 | 0.00 | - | 5 | 7 |
| 65.20 | 0.00 | - | 5 | 10 | 95.00 | 1.90 | 0.00 | - | 1 | 81 |
| 54.43 | 0.00 | - | 1 | 3 | 100.00 | 2.80 | 0.00 | - | 3 | 48 |
| 33.12 | 0.00 | - | 2 | 4 | 105.00 | 3.20 | 0.00 | - | 2 | 6 |
| 41.70 | 0.00 | - | 1 | 33 | 110.00 | 3.20 | 0.00 | - | 2 | 12 |
| 46.70 | 0.00 | - | 1 | 12 | 115.00 | 4.50 | 0.00 | - | 3 | 5 |
| 29.50 | 0.00 | - | 1 | 29 | 120.00 | 5.30 | 0.00 | - | 3 | 94 |
| 23.32 | 0.00 | - | 1 | 13 | 125.00 | 6.30 | 0.00 | - | 3 | 26 |
| 33.70 | 0.00 | - | 7 | 8 | 130.00 | 7.40 | 0.00 | - | 3 | 247 |
| 23.00 | 0.00 | - | 2 | 32 | 135.00 | 8.70 | 0.00 | - | 2 | 15 |
| 24.00 | 0.00 | - | 2 | 117 | 140.00 | 10.10 | 0.00 | - | 2 | 128 |
| 12.00 | 0.00 | - | 16 | 23 | 145.00 | 10.73 | 0.00 | - | 1 | 21 |
| 26.50 | 0.00 | - | 10 | 59 | 150.00 | 13.80 | 0.00 | - | 2 | 31 |
| 17.50 | 0.00 | - | 3 | 45 | 155.00 | 14.75 | 0.00 | - | 38 | 35 |
| 17.90 | 0.00 | - | 4 | 76 | 160.00 | 17.00 | 0.00 | - | 6 | 8 |
| 13.00 | 0.00 | - | 2 | 50 | 165.00 | 18.90 | 0.00 | - | 16 | 19 |
| 11.00 | 0.00 | - | 1 | 74 | 170.00 | - | - | - | - | - |
| 11.15 | 0.00 | - | 96 | 159 | 175.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 3 | 112 | 180.00 | - | - | - | - | - |
| 10.18 | 0.00 | - | 1 | 44 | 185.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 33 | 190.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 3 | 27 | 195.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 21 | 200.00 | - | - | - | - | - |
| 2.24 | 0.00 | - | 3 | 23 | 210.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 2 | 21 | 220.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 3 | 71 | 230.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 6 | 240.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 2 | 42 | 250.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 9 | 36 | 260.00 | 125.77 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
