Singapore markets open in 4 hours 27 minutes

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
123.72+2.11 (+1.74%)
At close: 04:03PM EDT
123.72 -0.01 (-0.01%)
After hours: 04:11PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
63.150.00-1160.002.000.00-12
-----65.002.050.00-62
-----70.002.800.00--0
-----75.003.600.00--1
47.150.00-11180.003.070.00-213
46.150.00-4385.00-----
-----90.004.620.00-12
35.910.00-5595.005.100.00-180
33.020.00-12100.0012.000.00--5
33.120.00-24105.0010.800.00-16
31.620.00-135110.009.030.00-10
34.500.00-112115.00-----
22.600.00-530120.0015.100.00-1066
20.000.00-514125.0017.20+5.70+49.57%62
17.900.00-70130.0016.700.00--0
15.700.00-1432135.0014.760.00-10
14.030.00-2116140.0025.700.00-6263
12.000.00-1623145.0026.600.00-33
10.400.00-1124150.0021.060.00-36
10.400.00-110155.0023.170.00-36
9.580.00-113160.0025.000.00-22
8.500.00-13165.00-----
10.600.00-516170.00-----
5.800.00-11175.00-----
7.800.00-120180.00-----
3.500.00-112190.00-----
3.300.00-10195.00-----
3.630.00-11200.00-----
1.90-1.25-39.68%23210.00-----
1.300.00-23220.00-----
1.200.00-261230.00-----
1.500.00-16240.00-----
1.650.00-242250.00-----
1.600.00-134260.00125.770.00-20