Singapore markets closed

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
152.08+0.34 (+0.22%)
At close: 04:03PM EST
152.08 0.00 (0.00%)
Pre-market: 08:00AM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
63.150.00-1160.000.100.00-111
93.000.00--165.002.050.00-62
-----70.002.800.00--0
-----75.003.600.00--1
78.000.00-11180.003.070.00-213
52.850.00-2385.001.750.00--2
-----90.001.800.00-57
65.200.00-51095.001.900.00-181
54.430.00-13100.002.800.00-348
33.120.00-24105.003.200.00-26
41.700.00-133110.003.200.00-212
46.700.00-112115.004.500.00-35
29.500.00-129120.005.300.00-394
23.320.00-113125.006.300.00-326
33.700.00-78130.007.400.00-3247
23.000.00-232135.008.700.00-215
24.000.00-2117140.0010.100.00-2128
12.000.00-1623145.0010.730.00-121
26.500.00-1059150.0013.800.00-231
17.500.00-345155.0014.750.00-3835
17.900.00-476160.0017.000.00-68
13.000.00-250165.0018.900.00-1619
11.000.00-174170.00-----
11.150.00-96159175.00-----
10.200.00-3112180.00-----
10.180.00-144185.00-----
5.000.00-233190.00-----
6.300.00-327195.00-----
5.100.00-121200.00-----
2.240.00-323210.00-----
2.250.00-221220.00-----
1.550.00-371230.00-----
1.500.00-16240.00-----
1.650.00-242250.00-----
1.000.00-936260.00125.770.00-20