Singapore Markets open in 4 hrs 37 mins

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
125.13+2.73 (+2.23%)
At close: 04:03PM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A240119C000800002021-11-11 2:12PM EDT80.0082.7078.0081.900.00-24114.63%
A240119C000850002021-11-18 1:34PM EDT85.0080.5069.1073.400.00-5297.07%
A240119C001050002021-12-16 4:15PM EDT105.0054.4050.5053.900.00--172.72%
A240119C001100002021-10-25 11:46AM EDT110.0056.7050.0054.000.00--575.91%
A240119C001200002021-12-17 3:31PM EDT120.0044.5639.8043.200.00-3763.48%
A240119C001350002021-11-10 10:45AM EDT135.0041.0036.6040.000.00--1066.44%
A240119C001400002021-11-22 12:36PM EDT140.0042.0033.3035.800.00-2262.76%
A240119C001500002021-11-19 2:56PM EDT150.0035.5024.8028.400.00-1754.65%
A240119C001550002021-11-08 11:13AM EDT155.0027.2324.9027.500.00-11056.08%
A240119C001600002021-12-27 4:55PM EDT160.0025.7019.0021.800.00-81451.17%
A240119C001650002021-11-12 11:39AM EDT165.0024.1020.3024.300.00-1353.77%
A240119C001700002021-12-27 4:57PM EDT170.0022.3014.7017.400.00-2747.81%
A240119C001750002021-11-10 10:30AM EDT175.0020.0016.8020.500.00-1251.42%
A240119C001800002021-11-10 7:48AM EDT180.0015.2515.1019.500.00-82850.82%
A240119C001900002021-12-27 4:57PM EDT190.0015.307.6012.400.00-161145.63%
A240119C002100002021-12-01 3:54PM EDT210.008.507.2010.900.00-1047.92%
A240119C002500002021-12-03 11:27AM EDT250.004.203.506.300.00-51246.48%
A240119C002600002021-12-02 4:13PM EDT260.001.351.554.600.00-1843.96%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A240119P000800002021-12-20 10:30AM EDT80.003.501.155.500.00-31340.39%
A240119P000950002021-12-06 11:12AM EDT95.008.002.557.500.00-1333.85%
A240119P001200002021-11-10 7:48AM EDT120.0010.088.3012.600.00--1023.98%
A240119P001350002021-12-06 11:12AM EDT135.0019.5012.1016.900.00-1116.96%
A240119P001500002021-10-27 2:32PM EDT150.0021.0620.4024.800.00-360.00%
A240119P001550002021-10-27 2:32PM EDT155.0023.1723.4027.500.00-360.00%
A240119P001600002021-10-25 2:35PM EDT160.0025.0026.2030.200.00-220.00%