Singapore markets closed

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
138.34+3.85 (+2.86%)
At close: 04:03PM EDT
138.34 0.00 (0.00%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Callsfor18 August 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A230818C001250002023-03-24 11:17AM EDT125.0014.6018.4021.500.00-3342.62%
A230818C001300002023-03-30 12:00PM EDT130.0013.3015.9016.600.00-52336.19%
A230818C001350002023-03-30 2:08PM EDT135.0010.6012.8013.200.00-41333.97%
A230818C001400002023-03-30 2:03PM EDT140.007.809.9010.300.00-87432.36%
A230818C001450002023-03-28 3:59PM EDT145.005.607.407.800.00-46730.91%
A230818C001500002023-03-31 2:30PM EDT150.005.305.405.70+1.30+32.50%15329.58%
A230818C001550002023-03-31 12:59PM EDT155.003.503.804.10+0.82+30.60%34528.68%
A230818C001600002023-03-31 1:34PM EDT160.002.502.452.95+0.51+25.63%23028.24%
A230818C001650002023-03-29 12:52PM EDT165.001.301.302.000.00-33227.49%
A230818C001700002023-03-17 1:31PM EDT170.001.401.151.300.00-10913926.76%
A230818C001750002023-03-29 3:52PM EDT175.000.600.200.900.00-21626.71%
A230818C001800002023-03-29 3:52PM EDT180.000.450.401.700.00-102034.14%
A230818C001850002023-02-10 11:54AM EDT185.002.450.100.950.00-1131.63%
A230818C001900002023-03-31 3:37PM EDT190.000.050.101.300.00-1736.32%
A230818C002000002023-01-19 12:00PM EDT200.001.800.500.700.00-81335.45%
Putsfor18 August 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A230818P000700002023-03-30 2:52PM EDT70.000.240.000.500.00-39554.00%
A230818P000850002023-01-11 11:10AM EDT85.000.850.052.700.00-1156.25%
A230818P000950002023-03-29 11:58AM EDT95.001.170.350.950.00-1341.65%
A230818P001000002023-03-31 3:59PM EDT100.001.101.104.70-0.39-26.17%1450.93%
A230818P001050002023-03-23 2:28PM EDT105.002.601.451.600.00-41637.48%
A230818P001100002023-03-30 12:00PM EDT110.002.501.652.100.00-11835.66%
A230818P001150002023-03-30 12:17PM EDT115.003.302.452.750.00-2310533.91%
A230818P001200002023-03-30 12:15PM EDT120.004.303.303.500.00-81,41631.88%
A230818P001250002023-03-30 12:17PM EDT125.005.604.204.600.00-27530.41%
A230818P001300002023-03-31 11:55AM EDT130.006.205.605.90-3.80-38.00%107928.69%
A230818P001350002023-03-30 10:03AM EDT135.008.607.207.600.00-56827.21%
A230818P001400002023-03-27 10:07AM EDT140.0012.629.309.700.00-54625.76%
A230818P001450002023-03-29 10:42AM EDT145.0015.2011.8012.300.00-15024.49%
A230818P001500002023-03-20 1:06PM EDT150.0018.5014.8015.200.00-1922.69%
A230818P001550002023-03-17 1:31PM EDT155.0022.9016.4019.600.00-10816524.62%
A230818P001600002023-03-28 3:36PM EDT160.0028.1320.9023.100.00-11321.83%
A230818P001650002022-12-27 4:48PM EDT165.0021.1013.6017.000.00--100.00%